ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DB X-Trackers MSCI Japan Index UCITS ETF (DR)

DB X-Trackers MSCI Japan Index UCITS ETF (DR) (XMJP)

78.69
0.49
(0.63%)
마감 26 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
78.69
매수가
77.50
매도가
78.84
거래량
1,484
78.66 일간 변동폭 78.99
0.00 52주 범위 0.00
전일 종가
78.20
개장가
78.98
최근 거래 시간
26
@
78.69
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMJP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.265
(242.82%)
357.89M
RETOReTo Eco Solutions Inc
US$ 1.05
(77.97%)
71.75M
WAFUWah Fu Education Group Ltd
US$ 2.941
(64.30%)
122.81M
SLXNSilexion Therapeutics Corporation
US$ 1.15
(53.33%)
85.58M
BREABrera Holdings PLC
US$ 0.9054
(43.42%)
74.53M
YYAIConnexa Sports Technologies Inc
US$ 0.75
(-40.94%)
5.58M
RNAZTransCode Therapeutics Inc
US$ 4.205
(-37.98%)
548.47k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.41
(-34.38%)
1.12M
ACONAclarion Inc
US$ 3.19
(-31.55%)
347.81k
NKLANikola Corporation
US$ 0.1835
(-28.54%)
30.65M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
362.95M
NVDANVIDIA Corporation
US$ 128.54
(-1.34%)
227.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.36
(-17.14%)
152.85M
WAFUWah Fu Education Group Ltd
US$ 2.941
(64.30%)
123.32M
PLTRPalantir Technologies Inc
US$ 87.81
(-3.16%)
121.03M
againstallodds againstallodds 1 분 전
They were sll covered. No short game

Those reported short transactions help the side traders that need to create fluff volume while the SP is stuck within a tange

It’ll stay that way ‘til JarHead provides verifiable proof he can produce profitable gold.

F
NBRI
vlispxpert vlispxpert 1 분 전
10Y 4.29 USD 106.25
G-ManSoFla G-ManSoFla 2 분 전
I'll tip my hat to the new constitution
Take a bow for the new revolution
Smile and grin at the change all around
Sell my KGKG and say
Just like yesterday
Then I'll get on my knees and pray
WE DON"T GET FOOLED AGAIN
DON"T GET FOOLED AGAIN, NO, NO
KGKG
gp22 gp22 2 분 전
In more. $MI @ $2.50s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash...Has $MLGO potential in AHs.
MI MLGO
maddyandboomer maddyandboomer 2 분 전
Cmon Lou....spin Trip 4 and how great the shareholder value is
AXXA
subslover subslover 3 분 전
Panic sell? lol 🥰
RNAZ
hap0206 hap0206 3 분 전
I am sure it is the beginning of many -- sit back and watch the EU put together its military forces -- Putin's nightmare
cojoboy cojoboy 3 분 전
Well I get it queen...up very..very big here so I brag...not my problem that your an Idiot..but you go you..clown..😎😎😎😎😎😎
IGPK
jog49 jog49 3 분 전
"need to be a lot more patient."

Blood pressures are up and most here are tapped out!
FNMA
DL11 DL11 3 분 전
Couldn't resist. Snagged a few shares at the end! Now long.
SMCI
cadillacdave cadillacdave 4 분 전
Your favorite president "stands atop the least educated economics people".

Quite an awkward sentence.

So these financial and economics geniuses you refer to - are they the same group who has run up the deficit, has the country on the brink of default due to endless sp
IONQ
janice shell janice shell 4 분 전
Today's win in court:

https://bsky.app/profile/marcelias.bsky.social/post/3liznuwv2ak2t
SSKILLZ1 SSKILLZ1 4 분 전
INBKZ

Brought a Little INBKZ under $25. Although I wasn't a huge fan of the underlying company's last quarter, I have no concern what so ever about them paying there debts. And given where rates are right now about 8.7% to get paid on debt, looks like a good place to park some cash. W
maddyandboomer maddyandboomer 4 분 전
More CDer than manipulation
AXXA
tdbowieknife tdbowieknife 4 분 전
Dang... I was using the wrong first name. It's of course, Stephen Hicks... This guy gets around. He's mention in many SEC docs for over a hundred companies and many. many lawsuits in the Courts. Most initiated by Stephen Hicks.

..



Buyer Beware
INND
Monksdream Monksdream 4 분 전
Brea $1
uss_longhold81 uss_longhold81 4 분 전
Walton and baxy deleted their crime discord. 

Thats when you know its a wrap wrap. 
Bring out the crime scene tape . 
ASTA
janice shell janice shell 4 분 전
Today's win in court:

https://bsky.app/profile/marcelias.bsky.social/post/3liznuwv2ak2t
BIOCHEMUP BIOCHEMUP 4 분 전
Alert 🚨 
BNRG
adijas adijas 4 분 전
Take a look at PCMC, Had interesting volume today. Over 200k changed hands at .2.
ProfitChaser ProfitChaser 4 분 전
KRTL HOD and new 52wk high at .1588. This one keeps making new highs every day to two.

Bid x Size
$0.1225 x 5,000
Ask x Size
$0.1503 x 5,000
KRTL
BIOCHEMUP BIOCHEMUP 5 분 전
Booming
BNRG
CommodityCoverage CommodityCoverage 5 분 전
Joining Kitco Mining at Mines & Money Miami 2025, Borealis Mining's (BOGO.V) CEO Kelly Malcolm detailed the company's plans for expansion and position as a rising gold producer in Nevada: https://www.youtube.com/watch?v=xwOqcT7GqcU

With a sharp focus on acquiring near-production asset
BOGO

최근 히스토리

Delayed Upgrade Clock