DB X-Trackers MSCI Japan Index UCITS ETF (DR)【XMJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers MSCI Japan Index UCITS ETF (DR) (XMJP)
DB X-Trackers MSCI Japan Index UCITS ETF (DR) (XMJP) 과거

DB X-Trackers MSCI Japan Index UCITS ETF (DR) (XMJP)

76.59

-0.47

( -0.61% )

업데이트: 21:27:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	77.06	0.25	0.33	77.55	77.57	76.72	50261
1741193700	76.81	-0.21	-0.27	77.32	77.32	76.77	586
1741107300	77.02	-2.21	-2.79	78.39	78.45	77	9584
1741020900	79.23	1.08	1.38	79.33	79.33	78.95	14884
1740761700	78.15	-1.41	-1.77	77.77	78.18	77.73	13618
1740675300	79.56	0.72	0.91	79.33	79.59	79.15	5332
1740588900	78.84	0.15	0.19	78.86	78.96	78.74	2767
1740502500	78.69	0.62	0.79	78.98	78.99	78.66	1484
1740416100	78.07	-0.89	-1.13	78.36	78.46	77.99	41900
1740156900	78.96	0.01	0.01	78.85	79.15	78.85	12591
1740070500	78.95	-0.17	-0.21	79.32	79.53	78.95	2015
1739984100	79.12	-0.41	-0.52	79.36	79.45	79.02	3552
1739897700	79.53	0.1	0.13	79.41	79.69	79.4	416
1739811300	79.43	1.1	1.40	79.18	79.47	79.16	2134
1739552100	78.33	-0.24	-0.31	78.42	78.57	78.33	2038
1739465700	78.57	1.12	1.45	78.1	78.7	78.05	4703
1739379300	77.45	-1.43	-1.81	77.87	78.07	77.45	2019
1739292900	78.88	-0.35	-0.44	78.93	78.99	78.76	11674
1739206500	79.23	0.19	0.24	79.07	79.35	78.93	2137
1738947300	79.04	-0.51	-0.64	78.9	79.04	78.87	2273
1738860900	79.55	1.14	1.45	79.03	79.55	79.03	3972
1738774500	78.41	0.41	0.53	78.36	78.41	78.33	561
1738688100	78	-0.3	-0.38	77.66	78	77.57	1560
1738601700	78.3	-0.61	-0.77	78.05	78.3	78	6967
1738342500	78.91	0.26	0.33	78.88	79.15	78.88	1621
1738256100	78.65	0.81	1.04	78.4	78.65	78.4	10909
1738169700	77.84	0.22	0.28	78.02	78.07	77.77	883
1738083300	77.62	1.07	1.40	77.19	77.62	77.19	2227
1737996900	76.55	-0.48	-0.62	76.7	76.72	76.33	5771
1737737700	77.03	0.18	0.23	76.93	77.08	76.88	848
1737651300	76.85	0.2	0.26	76.95	77.02	76.85	2413
1737564900	76.65	0	0.00	76.65	76.65	76.65	0
1737478500	76.65	0.27	0.35	76.65	76.65	76.49	12045
1737392100	76.38	-0.04	-0.05	76.71	76.71	76.11	8217
1737132900	76.42	0.27	0.35	76.15	76.42	76.12	151
1737046500	76.15	-0.09	-0.12	76.29	76.3	76.15	322
1736960100	76.24	0.68	0.90	75.52	76.24	75.52	267
1736873700	75.56	-0.09	-0.12	75.63	75.63	75.56	1164
1736787300	75.65	-0.1	-0.13	75.44	75.65	75.25	6965
1736528100	75.75	-0.85	-1.11	75.86	76.01	75.64	1941
1736441700	76.6	-0.5	-0.65	76.59	76.66	76.58	1708
1736355300	77.1	-0.33	-0.43	77.16	77.39	77.04	334
1736268900	77.43	-0.07	-0.09	77.25	77.62	77.25	3138
1736182500	77.5	0.1	0.13	76.84	77.5	76.84	7515
1735923300	77.4	-0.33	-0.42	77.13	77.4	76.84	419
1735836900	77.73	1.04	1.36	76.85	77.73	76.85	8629
1735577700	76.69	-0.57	-0.74	76.7	76.9	76.55	478
1735318500	77.26	1.8	2.39	77.32	77.64	77.05	4157
1734972900	75.46	-0.35	-0.46	75.65	75.72	75.31	1480
1734713700	75.81	-0.09	-0.12	75.21	75.81	74.61	6887
1734627300	75.9	-0.99	-1.29	76.29	76.34	75.74	2478
1734540900	76.89	0.11	0.14	76.85	77.1	76.79	2594
1734454500	76.78	-0.18	-0.23	76.6	76.89	76.6	1104
1734368100	76.96	-0.69	-0.89	77.06	77.14	76.96	1518
1734108900	77.65	-1.06	-1.35	78.04	78.04	77.63	1500
1734022500	78.71	-0.26	-0.33	78.51	78.71	78.49	1285
1733936100	78.97	0.94	1.20	78.38	78.97	78.29	6890
1733849700	78.03	0.04	0.05	77.9	78.13	77.76	7350
1733763300	77.99	-0.56	-0.71	78.51	78.54	77.99	3386

DB X-Trackers MSCI Japan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관