ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.70
매수가
28.70
매도가
28.77
거래량
453
28.70 일간 변동폭 28.76
0.00 52주 범위 0.00
전일 종가
29.20
개장가
28.76
최근 거래 시간
111
@
28.7
마지막 거래 시간
17:25:31
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VOLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 5.61
(180.50%)
1.17M
APCXAppTech Payments Corporation
US$ 0.8735
(129.27%)
7.14M
MESOMesoblast Limited
US$ 18.30
(49.39%)
37.9k
ELABElevai Labs Inc
US$ 3.16
(46.98%)
501.37k
SGMOSangamo Therapeutics Inc
US$ 3.06
(30.21%)
1.17M
LITMSnow Lake Resources Ltd
US$ 0.4942
(-39.69%)
973.19k
AEMDAethlon Medical Inc
US$ 0.4407
(-33.29%)
290.5k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.36
(-29.26%)
24.37k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.96
(-27.02%)
4.78k
WBUYWeBuy Global Ltd
US$ 0.1361
(-23.11%)
877.04k
APCXAppTech Payments Corporation
US$ 0.8735
(129.27%)
7.14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3823
(4.80%)
1.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 35.30
(5.22%)
1.34M
SGMOSangamo Therapeutics Inc
US$ 3.06
(30.21%)
1.17M
CURRCurrenc Group Inc
US$ 5.61
(180.50%)
1.17M
Frankestin Frankestin 3 분 전
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 6 분 전
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 12 분 전
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 16 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 17 분 전
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 23 분 전
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 24 분 전
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 26 분 전
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 30 분 전
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 31 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 31 분 전
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 33 분 전
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 36 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 36 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 37 분 전
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 38 분 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 38 분 전
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 38 분 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 38 분 전
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 42 분 전
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 46 분 전
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 48 분 전
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 49 분 전
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 50 분 전
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 51 분 전
Bullish 
SVTE

최근 히스토리

Delayed Upgrade Clock