ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
15.936
-0.084
( -0.52% )
업데이트: 00:44:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.936
매수가
15.884
매도가
15.888
거래량
8,667
15.914 일간 변동폭 16.028
0.00 52주 범위 0.00
전일 종가
16.02
개장가
16.028
최근 거래 시간
1
@
15.936
마지막 거래 시간
00:04:56
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SUAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAITop KingWin Ltd
US$ 0.5673
(136.38%)
25.71M
VCIGVCI Global Ltd
US$ 3.602
(101.23%)
79.25M
IDAIT Stamp Inc
US$ 0.5984
(63.95%)
180.27M
HWHHWH International Inc
US$ 0.813
(43.89%)
25.56M
IFBDInfobird Company Ltd
US$ 2.5704
(41.23%)
10.4M
PGHLPrimega Group Holdings Ltd
US$ 8.56
(-92.03%)
3.57M
OTLKOutlook Therapeutics Inc
US$ 1.24
(-74.64%)
20.67M
SYMSymbotic Inc
US$ 22.90
(-38.79%)
8.39M
HAOHaoxi Health Technology Ltd
US$ 0.1299
(-36.63%)
23.44M
IMGCIMG Inc
US$ 1.0518
(-34.26%)
3.03M
IDAIT Stamp Inc
US$ 0.5984
(63.95%)
180.27M
VCIGVCI Global Ltd
US$ 3.602
(101.23%)
79.25M
NVDANVIDIA Corporation
US$ 132.64
(-3.13%)
71.56M
RGTIRigetti Computing Inc
US$ 2.33
(5.91%)
33.42M
SMCISuper Micro Computer Inc
US$ 34.929
(1.45%)
31.81M
RIGATONI RIGATONI 1 분 전
And even better here with forward event..

PPBT $3.11

https://finance.yahoo.com/news/purple-biotech-reports-third-quarter-120000614.html

“Marking what we believe to be the most significant value-driving event for Purple Biotech’s clinical programs to date,
PPBT
littlejohn littlejohn 2 분 전
SMCI passed forensic audit done per the

info from special committee...

and changes were recommended...

could be a simple reason for payoffs of loans...

may have done IT biz with one or either

of the two banks...
SMCI
Sammy boy Sammy boy 2 분 전
Could go back to those levels, don’t get discouraged! It you think the tree shaking is over with this corrupt regime you’re might mistaken.

We need a TC cheer to get this thing green again.
FNMA
Backstabbed Backstabbed 2 분 전
Nice position man! Wow! Go $ZHUD
ZHUD
wiwineguy wiwineguy 2 분 전
lang="en" style="max-height: 999999px; font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 20px; line-height: 1.4; color: var(--YLNNHc); background-color: rgba(255, 255, 255, 1)" style="max-height: 999999px; padding: 0 8px 0 0"Cedar LNG is majority-owned by the Haisla
TGLO
Truth and Transparency Truth and Transparency 2 분 전
According to Niocorp management, we have been shovel ready for years!!! The incoming Trump administration is certainly a bonus for us.

Reality, we have less than 5% institutional investment in the company. There is no competitive tension between institutional investors or commercial
NB
jjjjjjjj jjjjjjjj 2 분 전
I purchased the products thru Wells visa.
The company is legit.
3/5
Keep doing the 2 steps:
1. SET SELL HIGH. your shares.
2. SET BUY HIGHssssssss with last-minute buy and price limit.
Our time will come unstoppably.
MJNA is a good company. Best t
MJNA
nowwhat2 nowwhat2 2 분 전
Nailed that (but only because it was so glaringly obvious)


https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IM
uber darthium uber darthium 3 분 전
I can’t wait to hear the response

Please explain how they fix this without printing more shares...pulling a giant reverse split... or both

I don’t think the front loaded fraudster will have the answer
SPZI
peafunke peafunke 3 분 전
Hi lambo.  Is this wishful thinking or in reference to something ?  Thanks 
TPTW
Bmrboy Bmrboy 3 분 전
VCIG - News release of $24 million conditional order. Should have posted earlier but forgot. Sorry, guys.
VCIG
johnnytrader33 johnnytrader33 3 분 전
The only real truth to this scam is CEO TIM DIXON IS A PROVEN LIAR TIME AND TIME AGAIN
TSOI
Justlurking Justlurking 3 분 전
But still needs final approval from the BIA.  Personally I feel this should have been approved before getting to this level.  They can flat out deny then what.  
CLEV
BEIJING BILL BEIJING BILL 3 분 전
I don't that is real ... #fake news ... that is what you 'wish' you had chee chee cheee
ZHUD
Golden Cross Golden Cross 3 분 전
Usually low vol the day before a holiday, but they give great adding opportunities...$ILLR
ILLR
SteveSchiets SteveSchiets 3 분 전
The fighting is back. Thats good. Ive send my first message to Omar. Im pretty impressed by what this man did. A CEO can made the difference. I remain optimistic and patient. 
SEV
Peeteman Peeteman 3 분 전
Call or email the company. Why post hear?
AXXA
1vman 1vman 4 분 전
*****🚽NRDEs🚽 Stagnant PPS is a clear indication of a failing company and terrible management


ENOUGH SAID HUZZAH !!! 🤪
NRDE
mauismart mauismart 4 분 전
I guess I am winning on those last trades now. The funds were waiting for me to get my last fills after selling in premarket yesterday. I see the Ceo bashers are still hanging around looking for scraps of turkey.
AVXL
mrmainstreet mrmainstreet 4 분 전
Wow that sounds bad! Why are you still holding this stock?
AMRN
Risk vs Reward Risk vs Reward 5 분 전
Morning sellers about dried up now... should be a green close 
KULR
looking 4 a win looking 4 a win 5 분 전
Definitely hear what you're saying, this is a really long hold in my opinion. I'm thinking I'll will these shares to my kids. The fact that JOBY is on a short list of future areonatics means these shares are solid gold and wouldn't flip for anything, just adding dips. 
JOBY
KnicksStockChamp KnicksStockChamp 5 분 전
Time to look into $SDCH SideChannel as legit public cyber company. Their 10K and IR call happens next Thursday 12/5.
SDCH
Kool Aid Man Kool Aid Man 6 분 전
5.5 billion Strickland bagholders reaped a windfall. Park printed another 300 million and issued them to pay off Strickland's debts. Park's company owns no shares yet, like 'charity' ESC, is donating tens of millions of assets and revenues to this POS...for what? Squeaky clean non shell tickers can
SPZI
weedtrader420 weedtrader420 6 분 전
If Elon joins Ripple partnership injects $104 billion into XRP. Russia using it for cross border transactions. and the list goes on and on.
XRPUSD

최근 히스토리

Delayed Upgrade Clock