ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (SPHC)

167.80
2.51
( 1.52% )
업데이트: 00:26:36

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
167.80
매수가
166.80
매도가
167.03
거래량
140
167.41 일간 변동폭 167.80
0.00 52주 범위 0.00
전일 종가
165.29
개장가
167.41
최근 거래 시간
30
@
167.8
마지막 거래 시간
22:56:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.5733
(215.00%)
149.26M
BTAIBioXcel Therapeutics Inc
US$ 5.725
(165.05%)
59.59M
ACONAclarion Inc
US$ 5.7394
(71.33%)
43.5M
FTFTFuture FinTech Group Inc
US$ 0.3445
(70.54%)
176.93M
TRNRInteractive Strength Inc
US$ 3.25
(26.46%)
60.54M
BLNEEastside Distilling Inc
US$ 0.74
(-90.36%)
13.85k
AGMHAGM Group Holdings Inc
US$ 0.135
(-58.92%)
3.16M
NVNINVNI Group Ltd
US$ 0.4725
(-53.22%)
20.57M
PLRXPliant Therapeutics Inc
US$ 1.73
(-49.71%)
3.87M
SPGCSacks Parente Golf Inc
US$ 0.1112
(-46.69%)
31.16M
FTFTFuture FinTech Group Inc
US$ 0.344499
(70.54%)
175.62M
BTOGBit Origin Ltd
US$ 0.5731
(214.89%)
147.72M
NVDANVIDIA Corporation
US$ 119.3858
(-4.43%)
83.68M
TRNRInteractive Strength Inc
US$ 3.2597
(26.84%)
60.14M
BTAIBioXcel Therapeutics Inc
US$ 5.6901
(163.43%)
59.8M
walterc walterc 5 분 전
The difference is

Proto is trying to help the company build its business.

You try to help shorts to bankrupt it.
LWLG
PEACHMAN PEACHMAN 5 분 전
There is also a picture of Trey VP of sales taking a selfie dope

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

Your a f ..cking clown butterknife.
IFUS
Risk vs Reward Risk vs Reward 5 분 전
So much for the Bitcoin effect lmao 🤣 
KULR
glenn1919 glenn1919 5 분 전
MULN...............................................................................slapthatpos....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
nowwhat2 nowwhat2 6 분 전
Oh it's just........


https://investorshub.advfn.com/uimage/uploads/2025/3/3/kbeskxrp_~_2_6m_AP17_CHART_NOISE.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/3/cyebkfacepalm_picard.jpg





https:
XRPUSD
imanjen13 imanjen13 6 분 전
A things true value is independent of its name. Shakespeare's What's in a Name. WTF?
ELTP
seve333 seve333 6 분 전
Being delisted would be better than the dreaded reverse split for your investment
AMRN
jordan95 jordan95 6 분 전
I'm losing more hope than sanity with these trades lol
ASII
Catpole Catpole 6 분 전
The big question is at what price point for BELR stock. More information is certainly needed.
BELR
investingnotgambling investingnotgambling 7 분 전
50,000 share bid at .17…is that you Cohen?

🇺🇸🦅😎
AZRH
hwang_jini hwang_jini 7 분 전
https://www.investing.com/news/sec-filings/tecogen-inks-sales-agreement-with-vertiv-for-data-center-cooling-93CH-3902881
TGEN
88TH MAN 88TH MAN 7 분 전
XERI Bullish.
XERI
cdate cdate 7 분 전
The facility has been used for sometime. First shipment on 3/3 news. You ship pallets not boxes to distributors.
ELTP
seve333 seve333 7 분 전
I likely wont stick around to find out. When it becomes clear they are going to do a split will unload all I have I am not sticking around for the massive dilution that will follow. Its really blows my mind what denner did tot this stock price.
AMRN
Shawonsarker84 Shawonsarker84 8 분 전
Congratulations CJ! Well done.
HMBL
aBeezlee aBeezlee 8 분 전
Yeah, down $2 from PM. Earnings is soon hoping for 30s this month.
ASTS
Investor082 Investor082 8 분 전
The problem is there will be more sellers than buyers. There will be no institutional buyers with the history of this management. The folks that are familiar with NWBO have bought already and plan to sell at the spike. Some may sell 80-100%, others 60-80%, and so on. If some traders end up buying NW
NWBO
Guido2 Guido2 8 분 전
Thanks Commander.
FNMA
misterfishman misterfishman 8 분 전
ha thats some problem,well i am the opposite if i don't change my file situation then i wont live long at all,stress can kill.
RDAR
rosemountbomber rosemountbomber 8 분 전
Bull, Jroon, in a way, I still think this is a sad commentary on the medical community.  Isn't it their jobs to treat patients. Has that responsibility morphed into awaiting marketing campaigns to guide their treatment protocols?
AMRN
Myth Myth 8 분 전
another good one, thanks..

I just realized he killed himself only a year after I saw them, man if it wasn't for this scumbag the Badfinger story would have been completely different...

https://en.wikipedia.org/wiki/Stan_Polley
BeachBum BeachBum 8 분 전
Non dilutive access to $$$$. PSRU
PSRU
The_Gman The_Gman 8 분 전
Elk Creek Project to Reduce US Reliance on China for Critical Minerals
By Oliver Harris / March 2, 2025

https://miningtechnologyinsights.com/2025/03/02/elk-creek-project-to-reduce-us-reliance-on-china-for-critical-minerals/
The Elk Creek Critical Minerals project in Nebr
NB
crazy horse 0 crazy horse 0 9 분 전
What Europe only good ones left are Hungary and maybe Poland the Wold swamp is what Europe is Dictators

Europe is still making motions to support him.......but w/o usa, he's fucked...........

Z