ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Smart Capital

Smart Capital (SMCAP)

1.48
-0.02
(-1.33%)
마감 12 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.48
매수가
1.40
매도가
1.555
거래량
3,226
1.48 일간 변동폭 1.48
1.40 52주 범위 1.55
전일 종가
1.50
개장가
1.48
최근 거래 시간
3226
@
1.48
마지막 거래 시간
평균 볼륨(3m)
7,374
재정 규모
-
VWAP
-

SMCAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-2.31023102311.5151.5151.4848391.51DE
4-0.07-4.516129032261.551.551.473741.52875DE
12-0.07-4.516129032261.551.551.473741.52875DE
26-0.07-4.516129032261.551.551.473741.52875DE
52-0.07-4.516129032261.551.551.473741.52875DE
156-0.07-4.516129032261.551.551.473741.52875DE
260-0.07-4.516129032261.551.551.473741.52875DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WS3D25Solid World Group spa
0.2832 €
(50.64%)
208.12k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0115 €
(27.78%)
4.27k
BBastogi Spa
0.528 €
(23.08%)
258.59k
WELESEles Spa
0.1232 €
(17.56%)
46.96k
SBCSicily by Car SpA
3.85 €
(17.38%)
52.2k
WICC24International Care Company
0.0099 €
(-50.25%)
100
WFTC26Finanzatech Spa
0.0188 €
(-34.04%)
186.81k
WOSA25OSAI Automation System SpA
0.09 €
(-30.72%)
1.02k
WABTGAlfio Bardolla Training Group Spa
0.1362 €
(-24.33%)
1.21k
WRKT25Roket Sharing Company Spa
0.0025 €
(-21.88%)
15k
TITTelecom Italia SpA
0.25 €
(2.92%)
305.04M
ISPIntesa Sanpaolo Spa
3.843 €
(0.62%)
59.09M
TITRTelecom Italia
0.2887 €
(3.14%)
50.26M
SPMSaipem Spa
2.559 €
(2.90%)
47.12M
RNRisanamento
0.0314 €
(6.80%)
21.36M
3331 3331 3 분 전
https://recoveryrx1.carrd.co/
BIEL
Horseb4CarT Horseb4CarT 3 분 전
The predictability/decreasing surprise related usage of entropy is used in the contexts of communications/information theory, where less information is being communicated when what is being communicated is more predictable. The greater the surprise the more information is being communicated. 
NWBO
zerosnoop zerosnoop 4 분 전
ceo kyte
QSEP
zerosnoop zerosnoop 4 분 전
About QS Energy

QS Energy, Inc. (OTCQB:QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. For further information about QS Energy, Inc., visit
QSEP
zerosnoop zerosnoop 4 분 전
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
3331 3331 4 분 전
BIEL RECOVERYRX (flagship product)!
https://recoveryrx1.carrd.co/
BDEZ BDEZ 4 분 전
Janet Yellen has personally overseen $16.7 trillion, or 46%, of all the debt increase in the history of the USA
zerosnoop zerosnoop 4 분 전
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop 5 분 전
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
1vman 1vman 6 분 전
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
1vman 1vman 6 분 전
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
zerosnoop zerosnoop 6 분 전
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
BDEZ BDEZ 6 분 전
Janet Yellen has personally overseen $16.7 trillion, or 46%, of all the debt increase in the history of the USA
Wingsjr Wingsjr 6 분 전
Sorry, Rule of Law Guy is full of $h*t. 11 dollar FNMA? NO ONE AND NO FINANCIAL INSTITUTION WILL PUT A DIME IN TO THE GSEs FOR $11/Shr.
H
StayHumble StayHumble 6 분 전
💹GreensNaturalFoods 💹doubles $HCWC💹Revenue to $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1
HCWC
zerosnoop zerosnoop 6 분 전
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
StayHumble StayHumble 8 분 전
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
zerosnoop zerosnoop 8 분 전
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
zerosnoop zerosnoop 9 분 전
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
zerosnoop zerosnoop 9 분 전
Commitment to American Innovation: All AOT devices will be manufactured in the United States, contributing to domestic job creation and reinforcing the role of U.S. technology in advancing global energy infrastructure.
QSEP
zerosnoop zerosnoop 10 분 전
Expanded Scope for AOT Technology: The consortium-based approach allows for an initial 200 AOT units within an estimated 5 year period, ensuring a significant reduction in crude oil viscosity and transport costs for some of the most prominent pipeline systems in the world.
QSEP
zerosnoop zerosnoop 11 분 전
Strategic Highlights:

A Clear Path to Global Deployment: The successful signing of the AAIBO agreement not only fulfills the commitment outlined in the September press release but also exceeds expectations by bringing together multiple nations under one unified framework.
QSEP
XMaster2023 XMaster2023 11 분 전
LC, you can try and justify your actions but the reality is people lose the battle for their life every single day over GBM. It has taken over 30 years and literally thousands of trials to move the needle on rGBM. Your efforts, and the efforts of the Market Makers are truly pathetic.
NWBO
zerosnoop zerosnoop 12 분 전
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP

최근 히스토리

Delayed Upgrade Clock