Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1645 | DigiFinex | 42517.6031 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,866.40 | 1733979535 | KEEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/KEEP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KEEP | 79.7452419252 | 최근에 |
| 0.15534 | Kraken | 10799.1868094 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,674.04 | 1733979154 | KEEP/USD | https://trade.kraken.com/markets/kraken/KEEP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KEEP/USD | 20.2547580748 | 8 분s 전 |
| 0.6548 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733961738 | KEEP/USDT | https://trade.kucoin.com/KEEP-USDT | USDT | 3 | https://trade.kucoin.com/KEEP-USDT | 0 | 5 시간s 전 |
| 0.0002077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733961732 | KEEP/ETH | https://gate.io/trade/KEEP_ETH | ETH | 4 | https://gate.io/trade/KEEP_ETH | 0 | 5 시간s 전 |
| 1.362E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733961738 | KEEP/BTC | https://trade.kucoin.com/KEEP-BTC | BTC | 5 | https://trade.kucoin.com/KEEP-BTC | 0 | 5 시간s 전 |
| 0.628 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733961737 | KEEP/USDT | https://www.lbank.info/exchange/keep/usdt | USDT | 6 | https://www.lbank.info/exchange/keep/usdt | 0 | 5 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KEEP/USDT | https://crypto.com/exchange/trade/KEEP_USDT | USDT | 7 | https://crypto.com/exchange/trade/KEEP_USDT | 0 | - | |||
| 0.6441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | KEEP/USDT | https://gate.io/trade/KEEP_USDT | USDT | 8 | https://gate.io/trade/KEEP_USDT | 0 | 5 시간s 전 |
| 0.2153 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733961727 | KEEP/USD | https://pro.coinbase.com/trade/KEEP-USD | USD | 9 | https://pro.coinbase.com/trade/KEEP-USD | 0 | 5 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KEEP/USDT | https://poloniex.com/exchange#USDT_KEEP | USDT | 10 | https://poloniex.com/exchange#USDT_KEEP | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEEP/ETH | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 11 | https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | - | |||
| 0.621353 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | KEEP/USDT | https://exchange.latoken.com/exchange/KEEP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/KEEP-USDT | 0 | 5 시간s 전 |
| 0.111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733961725 | KEEP/USD | https://cex.io/keep-usd | USD | 13 | https://cex.io/keep-usd | 0 | 5 시간s 전 |
| 0.00010177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961723 | KEEP/ETH | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | ETH | 14 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 5 시간s 전 |
| 0.203936 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733961723 | KEEP/USDT | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | USDT | 15 | https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec | 0 | 5 시간s 전 |
| 0.0001183 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1733961732 | KEEP/ETH | https://trade.kraken.com/markets/kraken/KEEP/ETH | ETH | 16 | https://trade.kraken.com/markets/kraken/KEEP/ETH | 0 | 5 시간s 전 |
| 0.1646 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733961729 | KEEP/EUR | https://account.bitvavo.com/markets/KEEP-EUR | EUR | 17 | https://account.bitvavo.com/markets/KEEP-EUR | 0 | 5 시간s 전 |
| 1.184E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733961721 | KEEP/BTC | https://hitbtc.com/KEEP-to-BTC | BTC | 18 | https://hitbtc.com/KEEP-to-BTC | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18093 | -0.02559 | -14.1435914442 | 0.13003 | 0.2153 | 39865.1861128 | CX |
| 4 | 0.11277 | 0.04257 | 37.7494014366 | 0.102 | 0.2153 | 56268.7934794 | CX |
| 12 | 0.10465 | 0.05069 | 48.4376493072 | 0.09001 | 0.2153 | 28887.3795519 | CX |
| 26 | 0.15143 | 0.00391 | 2.58205111273 | 0.07326 | 0.2153 | 38729.1604512 | CX |
| 52 | 0.11844 | 0.0369 | 31.1550151976 | 0.07326 | 0.31144 | 66788.926765 | CX |
| 156 | 0.6644 | -0.50906 | -76.6195063215 | 0.0557 | 1.06 | 1495338.12287 | CX |
| 260 | 0.20003004 | -0.04469004 | -22.341664282 | 0.0557 | 1.3 | 3752135.85514 | CX |
KEEP에 대해
KEEP is an off-chain container for private data.
KEEP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.1538 | 0.0064 | 4.34 | 0.1474 | 0.2153 | 0.13898 | 23600 |
| 1733874600 | 0.1474 | -0.00665 | -4.32 | 0.15411 | 0.2153 | 0.13003 | 63484 |
| 1733788200 | 0.15405 | -0.03292 | -17.61 | 0.18397 | 0.18402 | 0.14702 | 53974 |
| 1733701800 | 0.18697 | -0.00305 | -1.61 | 0.19002 | 0.1993 | 0.18228 | 8611 |
| 1733615400 | 0.19002 | 0.01379 | 7.83 | 0.17623 | 0.20999 | 0.17623 | 61309 |
| 1733529000 | 0.17623 | -0.00877 | -4.74 | 0.185 | 0.18768 | 0.1709 | 34655 |
| 1733442600 | 0.185 | 0.00394 | 2.18 | 0.18093 | 0.19269 | 0.17536 | 33418 |
| 1733356200 | 0.18106 | 0.01137 | 6.70 | 0.16989 | 0.19255 | 0.16686 | 87461 |
| 1733269800 | 0.16969 | 0.00658 | 4.03 | 0.16014 | 0.17471 | 0.14739 | 163044 |
| 1733183400 | 0.16311 | -0.00759 | -4.45 | 0.1707 | 0.1707 | 0.15072 | 20898 |
| 1733097000 | 0.1707 | 0.01479 | 9.49 | 0.15591 | 0.17596 | 0.15591 | 91913 |
| 1733010600 | 0.15591 | -0.00239 | -1.51 | 0.1583 | 0.16295 | 0.15591 | 31468 |
| 1732924200 | 0.1583 | 0.00013 | 0.08 | 0.15817 | 0.1583 | 0.14657 | 8592 |
| 1732837800 | 0.15817 | 0.00287 | 1.85 | 0.15662 | 0.1626 | 0.14813 | 20586 |
| 1732751400 | 0.1553 | 0.00072 | 0.47 | 0.15458 | 0.16298 | 0.14979 | 40272 |
| 1732665000 | 0.15458 | 0.01145 | 8.00 | 0.14313 | 0.15466 | 0.1302 | 130985 |
| 1732578600 | 0.14313 | -0.00518 | -3.49 | 0.15065 | 0.1526 | 0.13591 | 155406 |
| 1732492200 | 0.14831 | 0.01602 | 12.11 | 0.13229 | 0.159 | 0.13229 | 121824 |
| 1732405800 | 0.13229 | 0.00516 | 4.06 | 0.12713 | 0.14369 | 0.11831 | 63790 |
| 1732319400 | 0.12713 | 0.00452 | 3.69 | 0.13074 | 0.13353 | 0.11498 | 24755 |
| 1732233000 | 0.12261 | -0.00957 | -7.24 | 0.13201 | 0.13599 | 0.12261 | 9721 |
| 1732146600 | 0.13218 | 0.00318 | 2.47 | 0.129 | 0.1408 | 0.12809 | 25334 |
| 1732060200 | 0.129 | 0.00069 | 0.54 | 0.12831 | 0.16299 | 0.12814 | 96646 |
| 1731973800 | 0.12831 | 0.00197 | 1.56 | 0.1263 | 0.13157 | 0.11716 | 34132 |
| 1731887400 | 0.12634 | 0.00925 | 7.90 | 0.11709 | 0.1285 | 0.11591 | 21952 |
| 1731801000 | 0.11709 | 0.00239 | 2.08 | 0.1147 | 0.13954 | 0.11204 | 76130 |
| 1731714600 | 0.1147 | 0.00271 | 2.42 | 0.11199 | 0.13561 | 0.102 | 39682 |
| 1731628200 | 0.11199 | -0.00078 | -0.69 | 0.11277 | 0.11979 | 0.10889 | 31869 |
| 1731541800 | 0.11277 | -0.00623 | -5.24 | 0.119 | 0.12541 | 0.11277 | 20834 |
| 1731455400 | 0.119 | 0.00366 | 3.17 | 0.12171 | 0.13399 | 0.11436 | 52009 |
| 1731369000 | 0.11534 | 0.00731 | 6.77 | 0.10803 | 0.12174 | 0.10752 | 33290 |
| 1731282600 | 0.10803 | 0.00375 | 3.60 | 0.10431 | 0.11725 | 0.10431 | 47527 |
| 1731196200 | 0.10428 | 0.00279 | 2.75 | 0.10146 | 0.10773 | 0.09963 | 8785 |
| 1731109800 | 0.10149 | 0.00029 | 0.29 | 0.1012 | 0.10516 | 0.09963 | 13246 |
| 1731023400 | 0.1012 | -0.00119 | -1.16 | 0.10239 | 0.10787 | 0.09854 | 49002 |
| 1730937000 | 0.10239 | 0.00551 | 5.69 | 0.09688 | 0.10338 | 0.09212 | 32455 |
| 1730850600 | 0.09688 | 0.00686 | 7.62 | 0.09002 | 0.09699 | 0.09002 | 12335 |
| 1730764200 | 0.09002 | -0.00224 | -2.43 | 0.09637 | 0.09637 | 0.09001 | 14621 |
| 1730677800 | 0.09226 | -0.00414 | -4.29 | 0.0964 | 0.09732 | 0.09221 | 7084 |
| 1730591400 | 0.0964 | -0.00394 | -3.93 | 0.10034 | 0.10393 | 0.0922 | 29181 |
| 1730505000 | 0.10034 | -0.00167 | -1.64 | 0.10201 | 0.11051 | 0.10034 | 20971 |
| 1730418600 | 0.10201 | -0.00929 | -8.35 | 0.1113 | 0.1113 | 0.10104 | 2574 |
| 1730332200 | 0.1113 | 0.0025 | 2.30 | 0.10892 | 0.11263 | 0.10077 | 16555 |
| 1730245800 | 0.1088 | 0.00117 | 1.09 | 0.10763 | 0.11249 | 0.10273 | 9931 |
| 1730159400 | 0.10763 | -0.00339 | -3.05 | 0.10613 | 0.10992 | 0.1061 | 18271 |
| 1730073000 | 0.11102 | 0.0043 | 4.03 | 0.10672 | 0.1111 | 0.10612 | 1195 |
| 1729986600 | 0.10672 | 0.00032 | 0.30 | 0.1064 | 0.11288 | 0.1064 | 2021 |
| 1729900200 | 0.1064 | -0.00387 | -3.51 | 0.11027 | 0.1119 | 0.10613 | 11961 |
| 1729813800 | 0.11027 | 0.00111 | 1.02 | 0.10916 | 0.11136 | 0.10864 | 9292 |
| 1729727400 | 0.10916 | -0.00488 | -4.28 | 0.1153 | 0.1153 | 0.10756 | 12619 |
| 1729641000 | 0.11404 | -0.00656 | -5.44 | 0.1206 | 0.12118 | 0.11404 | 9481 |
| 1729554600 | 0.1206 | 0.00194 | 1.63 | 0.1189 | 0.12527 | 0.11214 | 68665 |
| 1729468200 | 0.11866 | 0.00386 | 3.36 | 0.1148 | 0.11999 | 0.10669 | 19171 |
| 1729381800 | 0.1148 | 0.00228 | 2.03 | 0.11252 | 0.12024 | 0.10688 | 16364 |
| 1729295400 | 0.11252 | 0.00173 | 1.56 | 0.11081 | 0.11835 | 0.11081 | 8463 |
| 1729209000 | 0.11079 | 0 | 0.00 | 0.11697 | 0.11697 | 0.11072 | 6426 |
| 1729122600 | 0.11079 | 0.0008 | 0.73 | 0.10999 | 0.11625 | 0.10999 | 5768 |
| 1729036200 | 0.10999 | -0.00696 | -5.95 | 0.11695 | 0.11695 | 0.10703 | 11888 |
| 1728949800 | 0.11695 | 0.00884 | 8.18 | 0.10938 | 0.11695 | 0.10756 | 9395 |
| 1728863400 | 0.10811 | -0.0068 | -5.92 | 0.11674 | 0.11697 | 0.10811 | 4510 |
| 1728777000 | 0.11491 | 0.0017 | 1.50 | 0.11321 | 0.11683 | 0.10685 | 3965 |
| 1728690600 | 0.11321 | 0.00657 | 6.16 | 0.10664 | 0.11333 | 0.10664 | 4865 |
| 1728604200 | 0.10664 | -0.00218 | -2.00 | 0.10882 | 0.11373 | 0.10664 | 2762 |
| 1728517800 | 0.10882 | -0.00949 | -8.02 | 0.11831 | 0.2153 | 0.10882 | 9753 |
| 1728431400 | 0.11831 | 0.0059 | 5.25 | 0.11241 | 0.11839 | 0.11111 | 7966 |
| 1728345000 | 0.11241 | -0.006 | -5.07 | 0.11842 | 0.11842 | 0.11167 | 12362 |
| 1728258600 | 0.11841 | 0.00906 | 8.29 | 0.10935 | 0.11842 | 0.10839 | 6049 |
| 1728172200 | 0.10935 | -0.00906 | -7.65 | 0.11841 | 0.11841 | 0.10916 | 8179 |
| 1728085800 | 0.11841 | 0.00924 | 8.46 | 0.10917 | 0.11841 | 0.10917 | 1464 |
| 1727999400 | 0.10917 | -0.00083 | -0.75 | 0.11845 | 0.11845 | 0.10907 | 5858 |
| 1727913000 | 0.11 | -0.00164 | -1.47 | 0.11164 | 0.11807 | 0.11 | 6460 |
| 1727826600 | 0.11164 | -0.01264 | -10.17 | 0.12428 | 0.1267 | 0.11163 | 12044 |
| 1727740200 | 0.12428 | 0.00196 | 1.60 | 0.12232 | 0.13836 | 0.12197 | 6642 |
| 1727653800 | 0.12232 | 0.00442 | 3.75 | 0.1179 | 0.12866 | 0.1179 | 1730 |
| 1727567400 | 0.1179 | -0.00645 | -5.19 | 0.12435 | 0.12978 | 0.11738 | 3955 |
| 1727481000 | 0.12435 | -0.00327 | -2.56 | 0.12762 | 0.12992 | 0.11821 | 13419 |
| 1727394600 | 0.12762 | 0.00515 | 4.21 | 0.12428 | 0.12925 | 0.1231 | 20103 |
| 1727308200 | 0.12247 | 0.00481 | 4.09 | 0.11766 | 0.12646 | 0.11038 | 86477 |
| 1727221800 | 0.11766 | 0.00089 | 0.76 | 0.11677 | 0.12003 | 0.11443 | 3153 |
| 1727135400 | 0.11677 | -0.00171 | -1.44 | 0.11992 | 0.11992 | 0.11677 | 5644 |
| 1727049000 | 0.11848 | -0.00115 | -0.96 | 0.11963 | 0.1226 | 0.11841 | 3897 |
| 1726962600 | 0.11963 | 0.00075 | 0.63 | 0.11888 | 0.12257 | 0.11558 | 7946 |
| 1726876200 | 0.11888 | 0.01186 | 11.08 | 0.10702 | 0.11888 | 0.10687 | 17575 |
| 1726789800 | 0.10702 | 0.00236 | 2.25 | 0.10465 | 0.10925 | 0.10294 | 25346 |
| 1726703400 | 0.10466 | 0.00158 | 1.53 | 0.10308 | 0.108 | 0.09807 | 34517 |
| 1726617000 | 0.10308 | 0.00063 | 0.61 | 0.10245 | 0.2153 | 0.1022 | 5417 |
| 1726530600 | 0.10245 | 0.00286 | 2.87 | 0.09959 | 0.10995 | 0.09883 | 26802 |
| 1726444200 | 0.09959 | -0.00288 | -2.81 | 0.10247 | 0.10249 | 0.09882 | 2808 |
| 1726357800 | 0.10247 | 0.00077 | 0.76 | 0.1017 | 0.10249 | 0.09944 | 1220 |
| 1726271400 | 0.1017 | -0.00089 | -0.87 | 0.09854 | 0.10396 | 0.09854 | 3124 |
| 1726185000 | 0.10259 | 0.00339 | 3.42 | 0.0992 | 0.10345 | 0.09839 | 17445 |
