ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Smart Capital

Smart Capital (SMCAP)

1.48
-0.02
(-1.33%)
마감 12 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.48
매수가
1.40
매도가
1.555
거래량
3,226
1.48 일간 변동폭 1.48
1.40 52주 범위 1.55
전일 종가
1.50
개장가
1.48
최근 거래 시간
3226
@
1.48
마지막 거래 시간
평균 볼륨(3m)
7,374
재정 규모
-
VWAP
-

SMCAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-2.31023102311.5151.5151.4848391.51DE
4-0.07-4.516129032261.551.551.473741.52875DE
12-0.07-4.516129032261.551.551.473741.52875DE
26-0.07-4.516129032261.551.551.473741.52875DE
52-0.07-4.516129032261.551.551.473741.52875DE
156-0.07-4.516129032261.551.551.473741.52875DE
260-0.07-4.516129032261.551.551.473741.52875DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WS3D25Solid World Group spa
0.2832 €
(50.64%)
208.12k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0115 €
(27.78%)
4.27k
BBastogi Spa
0.528 €
(23.08%)
258.59k
WELESEles Spa
0.1232 €
(17.56%)
46.96k
SBCSicily by Car SpA
3.85 €
(17.38%)
52.2k
WICC24International Care Company
0.0099 €
(-50.25%)
100
WFTC26Finanzatech Spa
0.0188 €
(-34.04%)
186.81k
WOSA25OSAI Automation System SpA
0.09 €
(-30.72%)
1.02k
WABTGAlfio Bardolla Training Group Spa
0.1362 €
(-24.33%)
1.21k
WRKT25Roket Sharing Company Spa
0.0025 €
(-21.88%)
15k
TITTelecom Italia SpA
0.25 €
(2.92%)
305.04M
ISPIntesa Sanpaolo Spa
3.843 €
(0.62%)
59.09M
TITRTelecom Italia
0.2887 €
(3.14%)
50.26M
SPMSaipem Spa
2.559 €
(2.90%)
47.12M
RNRisanamento
0.0314 €
(6.80%)
21.36M
Tesla Trillionaire Tesla Trillionaire 2 분 전
Still rising $431!!!!
TSLA
TheSprinx TheSprinx 2 분 전
And so we are ALL clear here. Nothing has changed. 
The stock price will spike early trading and go right back to the level it's at.
This PRE schedule 14c is just that....PRE.

Unreal 
HMBL
Eli's Gone Eli's Gone 4 분 전
couple of you guys got at a shot at him--I'm just playin' out the string
Maximilliano Maximilliano 4 분 전
Yes, that is certainly one perspective, and justifiable without knowing all the facts. I certainly don't much, but what I do know is CCS does not happen in a vacuum, there are many moving parts, and the Gulf Coast Hydrogen Hub in Houston, Texas, (1 of 7 hubs envisioned across the US), was backed by
FCEL
gitreal gitreal 4 분 전
It's hilarious that unashamed pumpers here can be proven to be liars yet they continue lying. Anybody listening to that fool in late 2021 saw nothing but losses for the next 3 years.
NBRI
XenaLives XenaLives 4 분 전
Sitting on a boat load of silver from my discontinued business (wholesale to metaphysically oriented stores), including some casting grain. Anyone actively dealing in these markets should contact me.
Box Money Box Money 5 분 전
Doge has 147 billy at .41, smaller useless meme coins are in the 50 billy range at .10 -.20 PPS. . A real company with some value wont have a hard time getting the price up, even with this SS
BCAP
Eli's Gone Eli's Gone 5 분 전
is his GF out of college yet? :-)
Hi_Lo Hi_Lo 5 분 전
Sharp did say how he would fix the issues.

Sharp also said he would get GVSI SEC registered and reporting three Decembers ago, he also said there would be a WNFT "business plan over the next several weeks which will include an acquisition(s)." that never materialized two years ago whe
GVSI WNFT
Moonboy1 Moonboy1 5 분 전
Bitcoin $1 million per coin. SHIB $.000034. Then Bitcoin falls by $100. Then SHIB at .000025
SHIBUSD
NoMoDo NoMoDo 6 분 전
HMBL will own $17mil in stock of WSCG or 27.5%. The distinction is important.
HMBL
longboard251 longboard251 6 분 전
Wow Ponderosa are you lying just to pump the board along with your friends? Every number of patents is the exact same from this article back in 2022 EXCEPT your Ionq line of: "IonQ - Over 600 patents

https://quantumzeitgeist.com/top-10-quantum-companies-ranked-according-to-their-numbe
IONQ
trader59 trader59 6 분 전
The SISP was done by the BioAmber executives and board of directors with PWC assistance. It was a straight up bidding process seeking financing or sale of the business as a going concern. When that failed, the liquidation process was initiated led by PWC. A "liquidation process" has a result, nam
trackkwizzard trackkwizzard 6 분 전
$$$$$ $RMTD
RMTD
Eli's Gone Eli's Gone 7 분 전
He's missed significant time the last 3 seasons and will start this one on the shelf--we'll see
Surfacetite Surfacetite 8 분 전
Our money is frozen with this one. 

Start OTC trading already. 
BYU
Carjockey2 Carjockey2 9 분 전
$HMBL


https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19
HMBL
XenaLives XenaLives 9 분 전
Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?
navycmdr navycmdr 9 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg
FNMA
NoMoDo NoMoDo 9 분 전
I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl
HMBL
Surfacetite Surfacetite 10 분 전
1/20 RS effective 12/16/24.

Ugh.
MSTZ
jbog jbog 10 분 전
Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.
Zilidium Zilidium 10 분 전
Buy the company not the stock...
COIN
dewophile dewophile 12 분 전
That’s amazing. In particular that you let it all ride and take some profits.
Real McCoy Real McCoy 12 분 전
No attempt to explain? Nothing? You’ve just got nuthin?

최근 히스토리

Delayed Upgrade Clock