ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
13.712
0.294
(2.19%)
마감 27 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.712
매수가
13.25
매도가
14.26
거래량
30,271
13.574 일간 변동폭 13.714
0.00 52주 범위 0.00
전일 종가
13.418
개장가
13.61
최근 거래 시간
8
@
13.712
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RBOT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
cableguy cableguy 2 분 전
It's going to take a series of many many episodes to actually explain and articulate to the American people the depth of it all, we deserve to know, and the best part of it is we all have a front row seat to the preceding's to take place. what a time to "B" alive... https://investorshub.advfn.com/u
ASII
stockinspector stockinspector 3 분 전
Bozo-zilla is more experienced and wise than the entire group at the SEC.
Got it!
WDLF
wingtrade wingtrade 3 분 전
Not only that. They made this way more complicated by issuing a ton of restricted shares, naively thinking that wouldn’t cause a problem. They were wrong. Every single restricted share must now be canceled and that is a huge headache.
FUNR
Alexulf Alexulf 4 분 전
Ahh... he calls you Steve also. Well, it`s a common name, but maybe it`s not Steve R he means? LOL :-)
AITX
AKATITUS AKATITUS 4 분 전
Guess .50 is bottom
MRSN
Retire43 Retire43 4 분 전
Will the company have to file a 15 c 211 to beginning trading again?  How long do you think it will take for this to begin trading again. 
BLIS
Reconnoiter Reconnoiter 4 분 전
Omg... he's back. Which is good, cuz last time he left we all made bank. 
MVNT
theswordman theswordman 5 분 전
And if you don't want to "scroll"

click the "about" tab
CYDY
Lime Time Lime Time 5 분 전
lol I messed that sentence up a little bit.

Only up from here. Pumpy CEO, love it 🚀
BCAP
KCCO7913 KCCO7913 6 분 전
You are a peon.
LWLG
Lime Time Lime Time 7 분 전
Huge dilutions going on here.

Never buy into share offerings, reverse splits, or dilution of the commons. If peeps actually remember what this was before it was HMBL, then that's what you would want to look for.

When OS max out here?
HMBL
cadillacdave cadillacdave 8 분 전
You hope IONQ will be the winner. At the moment, they seem to be in the lead. However, all it takes is for a competitor to have a ground breaking advancement that becomes industry standard and that could unseat the leader of the pack.
IONQ
getmoreshares getmoreshares 8 분 전
LOL-- its at .0001!!!!!!!!!!!!!!!!!!!!
BCAP
Acme Investments Acme Investments 9 분 전
Still in.....down 35 % from the 300 high before earnings!! Let's start the climb back Up!!
COIN
Honolulu Trader Honolulu Trader 10 분 전
Talk About Beating a Dead Horse

You guys need to get a room. lol I hope everyone is doing well here.
MVNT
cadillacdave cadillacdave 11 분 전
If you actually read any of my posts you would already know that I am long. That doesn't mean that I can't discuss concerns or predict that the stock may drop.
IONQ
gitreal gitreal 11 분 전
Investing in a scam is not the answer.
AABB
Jack Torrance Jack Torrance 11 분 전
Everyone settle down. IonQ is expanding so fast that they need a little extra cash to do it. This is common for any exploding young business. And they need money for the ID Quantique acquisition, which is key to their business model of quantum hardware AND quantum networking. Everyone bitches and gr
IONQ
The Great Pumpkin The Great Pumpkin 12 분 전
No more disgusting than the lies you spread here to help JM sell more shares to retail dupes via LPC.

https://i.redd.it/31q9mr1muo691.jpg

https://i.imgur.com/subDddA.jpeg

#scam
LWLG
Schrodingers Cat Schrodingers Cat 13 분 전
Feb 26 short volumes: CODX 24%, FLGT 68%, QDEL 87%, VERU 63%.
CODX VERU
Brysh Brysh 13 분 전
And their website https://www.gace.com.cn/#/mobileHome
IDVV
RainMaker2213 RainMaker2213 14 분 전
Thank you for the nice compliment. I think any of us that are passionate about bringing Houston to life would be a great addition to make things happen. The financial model looks very promising.

I am confident that we ALL want it to happen!
LBRMF
roadkilll roadkilll 15 분 전
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
TSLA

최근 히스토리

Delayed Upgrade Clock