ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco FTSE RAFI All World 3000 UCITS ETF

Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)

27.30
0.09
( 0.33% )
업데이트: 18:25:40

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.30
매수가
27.075
매도가
27.15
거래량
2,500
27.30 일간 변동폭 27.30
0.00 52주 범위 0.00
전일 종가
27.21
개장가
27.30
최근 거래 시간
1
@
27.3
마지막 거래 시간
17:04:13
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PSRW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EKSOEkso Bionics Holdings Inc
US$ 1.62
(121.92%)
3.92M
MEGLMagic Empire Global Limited
US$ 1.05
(86.80%)
4.59M
KITTNauticus Robotics Inc
US$ 6.22
(63.68%)
3.87M
CNSPCNS Pharmaceuticals Inc
US$ 0.199
(61.79%)
19.45M
FGLFounder Group Limited
US$ 2.35
(53.59%)
227.57k
ACONAclarion Inc
US$ 0.204
(-31.64%)
688.96k
BCTXBriaCell Therapeutics Corporation
US$ 0.50
(-21.96%)
27.15k
AFRIForafric Global PLC
US$ 8.30
(-18.79%)
2
MKZRMackenzie Realty Capital Inc
US$ 2.28
(-16.94%)
1
MSGMMotorsport Games Inc
US$ 1.21
(-16.55%)
526
CNSPCNS Pharmaceuticals Inc
US$ 0.1982
(61.14%)
19.49M
MEGLMagic Empire Global Limited
US$ 1.055
(87.69%)
4.6M
EKSOEkso Bionics Holdings Inc
US$ 1.59
(117.81%)
3.96M
KITTNauticus Robotics Inc
US$ 6.25
(64.47%)
3.87M
SVMHSRIVARU Holding Ltd
US$ 0.0546
(13.75%)
3M
LowFloatLopes LowFloatLopes 2 분 전
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 3 분 전
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 5 분 전
BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1am_COMP_SNIP_100K_W_TOT.jpg

XRPUSD
knrorrel knrorrel 6 분 전
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 7 분 전
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 9 분 전
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 9 분 전
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 10 분 전
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 12 분 전
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 12 분 전
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 12 분 전
Green @ 4:30 am
KULR
Frankestin Frankestin 16 분 전
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 18 분 전
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 19 분 전
ARBE BIG GAPPA
ARBE
chino98 chino98 21 분 전
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 22 분 전
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
luvwetscent luvwetscent 24 분 전
and you won't..His Majesty is a CEO who has little regard for his shareholders.
ELTP
TrendTrade2016 TrendTrade2016 25 분 전
LFWD BIG GAPPA
LFWD
BIOCHEMUP BIOCHEMUP 29 분 전
Back in.
LAES
LowFloatLopes LowFloatLopes 30 분 전
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
CRNC
LowFloatLopes LowFloatLopes 30 분 전
BOOM! $30+
Coming today maybe way higher
CRNC
knrorrel knrorrel 32 분 전
ACON on watch , could be moving again


ACON
LowFloatLopes LowFloatLopes 34 분 전
Yeah I went long here at $3.37 
HOLO

최근 히스토리

Delayed Upgrade Clock