ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
7.918
-0.089
(-1.11%)
마감 05 3월 1:30AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.918
매수가
7.85
매도가
7.877
거래량
1,791
7.882 일간 변동폭 7.944
0.00 52주 범위 0.00
전일 종가
8.007
개장가
7.941
최근 거래 시간
6
@
7.918
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NDIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.5391
(78.74%)
103.3M
FRGTFreight Technologies Inc
US$ 1.59
(54.37%)
71.22M
RAPPRapport Therapeutics Inc
US$ 10.24
(43.22%)
702.74k
PTIXProtagenic Therapeutics Inc
US$ 0.385843
(39.65%)
85.94M
XCURExicure Inc
US$ 15.29
(35.07%)
229.24k
AGHAureus Greenway Holdings Inc
US$ 0.7583
(-65.06%)
2.43M
PSTVPlus Therapeutics Inc
US$ 0.3038
(-53.97%)
683.56k
TNYATenaya Therapeutics Inc
US$ 0.45385
(-52.07%)
17.35M
STISolidion Technology Inc
US$ 0.1551
(-48.52%)
8.48M
NKGNNKGen Biotech Inc
US$ 0.2723
(-47.21%)
4.03M
NVDANVIDIA Corporation
US$ 117.33
(2.87%)
291.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.90
(-6.08%)
148.54M
UOKAMDJM Ltd
US$ 0.1772
(18.13%)
123.67M
BTOGBit Origin Ltd
US$ 0.3857
(20.80%)
123.01M
INTCIntel Corporation
US$ 21.415
(-5.83%)
104.64M
81vette 81vette 2 분 전
SB,89m profit(sales surprise too),divy .05%,45%insiders,3m repurchase,7.73book,5 target,18% from golden cross
Trooperstocks Trooperstocks 3 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 3 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
stock1ace1 stock1ace1 4 분 전
Radx $6.10
MightyX MightyX 4 분 전
Y’all can’t compete with institutional funds..yall will lose controlling-stake-in-tradeable-OS.
TPTW
VVVVVV VVVVVV 4 분 전
Read one of my prior posts, they already acknowledged VPLM in their March 1, 2025 article regarding their dividend.

IMHO
VPLM
Yahsho Yahsho 4 분 전
This doesn’t add up based on your post history.
CYDY
VVVVVV VVVVVV 4 분 전
Read one of my prior posts, they already acknowledged VPLM in their March 1, 2025 article regarding their dividend.

IMHO
VPLM
IB_ IB_ 4 분 전
Exciting !!!!!!!!!!!!

Hammertyme ..... $0.50 is about to be REAL,

IB_🤴
ELTP
Jimmy Joe Jimmy Joe 5 분 전
Plenty of you tube videos showing the inept capability of this Cyber Clown Truck.
Cannot compete with a Rivian which has excellent off road capability.

AND not FUD about EVs are warm weather vehicles. Proven. Cannot keep Tesla vehicles outside in extreme cold for long. Even l
TSLA
BBANBOB BBANBOB 5 분 전
YEPPERS it is with all of the lay offs happening, both CORP and FEDERAL Hard to go from a cushy job making 100K plus to NO JOB and everyone looking for a job as well....... They will have to sell their stocks bonds houses whatever they can to make end meet, THEN THEY RUN out of money and get foreclo
COOP
OptimusPrime555 OptimusPrime555 5 분 전
This company is a number 1 scam on OTC! 
GVSI
budfoxfun budfoxfun 5 분 전
The Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
pappythom1 pappythom1 5 분 전
any idiot with an agenda to get very nervous with the current journey of QSEP finally showing a finish line..lots of logistic challenges ahead,,,lots of negotiation and planning......but your ignorance is presented with your lack of sensitive information........just for a little help you with your s
QSEP
LVerstee LVerstee 5 분 전
I was clear about what I needed to see, yet he did everything except provide that proof. He even considered jumping in a car. No. He did not perform. Period.
Only one to screw up is your Chairman.
ITUP
jimr1717 jimr1717 5 분 전
Did the pumpers leave you bag holding again?
HMBL
konshe konshe 6 분 전
almost 100% bought at 0.0002 ask. ).0002 will be gone soon
TPTW
Lone Clone Lone Clone 6 분 전
enCore Energy Reports Fiscal Year 2024 Financial Results and Files Annual Report on Form 10-K

https://www.newswire.ca/news-releases/encore-energy-corp-reports-fiscal-year-2024-financial-results-and-files-annual-report-on-form-10-k-894819688.html

News provided by enCore
OptimusPrime555 OptimusPrime555 6 분 전
Not a single post of yours has any substance. Thery're hilarious though 🤣
GVSI
KISSINGER KISSINGER 6 분 전
LOLOLOL https://investorshub.advfn.com/uimage/uploads/2025/3/4/uukuvistockphoto-165738146-612x612.jpg
ZENA
budfoxfun budfoxfun 6 분 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fung_derf fung_derf 6 분 전
What a stupid strategy that you'd try to convince the mullets, yes, let them know they are mullets that VZ is dropping in value because of VPLM. As if that lawsuit is gonna go anywhere. Just admit you don't think they are smart enough to see through your lies.
At least I could have an iota o
VPLM
Trooperstocks Trooperstocks 6 분 전
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 7 분 전
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Chiugray Chiugray 7 분 전
Jester, With a hypothetical buyout, I believe that buyout price would lock in the Short's financial loss and exposure. The risk of ongoing stock price catalysts or short squeeze would also stop. The price would step-up to that buyout price, and the Short's would then be able to easily cover because
NWBO

최근 히스토리

Delayed Upgrade Clock