ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
9.00
-0.08
(-0.88%)
마감 01 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.00
매수가
8.976
매도가
9.01
거래량
1,564
8.99 일간 변동폭 9.004
0.00 52주 범위 0.00
전일 종가
9.08
개장가
9.00
최근 거래 시간
120
@
9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NDIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
delerious1 delerious1 2 분 전
It has become apparent for some time now that NBRI is the real deal...we are to the point now where it's pretty obvious...most of us here are retail...traders and/or investors, with enough experience to be able to make an informed decision without listening to the repeated background noise
NBRI
stockinspector stockinspector 3 분 전
Just curious, when will this decision be your baby?
WDLF
glenn1919 glenn1919 3 분 전
vsme..............................................https://stockcharts.com/h-sc/ui?s=vsme&p=W&b=5&g=0&id=p86431144783
VSME
falconer66a falconer66a 4 분 전
Patches Would Avoid the GI Tract
So, would patches be the best and fastest and most effective way to get blarcamesine/3-71 to the affected area of the brain?
That will have to be experimentally determined; first in transgenic lab animals (murines; rats or mice), then in real humans.
AVXL
johnlconfer johnlconfer 6 분 전
AZ thank you for the update. Theoretically the 90% rule requires distributions of 90% of the trusts income to beneficiaries annually! How is it they didn’t start distributions in December of 2017 when the 5th DC Circuit ruled all MBS Trusts beneficiaries could not be changed? The FDIC and JPM cou
JPM
RMS555 RMS555 6 분 전
3.9 BILLION Shares of DILUTION in less than 4 months and MORE DILUTION PLANNED FOR 2025!!!!

PSRU will stay @ .0001 until March 2026 unless the inevitable REVERSE SPLIT HAPPENS!


PSRU IS A SCAM , the top traders know this...... Xavier Mitchell is a WANNABE!
PSRU
benz280e benz280e 7 분 전
No, buy low, sell high, it's so cheap right now. I'm on the bid. It gets to two or three cents then you bet I'm dumping.
GDVM
Moonboy1 Moonboy1 7 분 전
?? I don't care what the market cap of any of it is. I only care about my own market cap rising. And it has risen faster with PEPE than it has SHIB. Facts are facts
SHIBUSD
Donotunderstand Donotunderstand 8 분 전
So ---- I bumpled my way into the 200-300B for GOV

double everything I think of in terms of earnings power ----- as there is FNMA and FREDDIE

Yup - we do not need a price of 60-70 (if only FNMA is used in math)

We can get there with 30-35 -- the exact nu
FNMA
biotech_researcher biotech_researcher 9 분 전
Complete horse hockey..
PFE
glenn1919 glenn1919 9 분 전
zeo................................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
TradingCharts TradingCharts 9 분 전
Patents Assigned to Amprius, Inc
.https://patents.justia.com/assignee/amprius-inc
AMPX
urge2surge urge2surge 10 분 전
We are off expert market now. No Attorney letter required. Normal trading starts tomorrow!!!!

https://www.otcmarkets.com/stock/FDCT/security
FDCT
PlayMoneyBS PlayMoneyBS 12 분 전
Anybody know when the CEO's trial begins?
CMGO
RMS555 RMS555 12 분 전
lolololol..... why so you can say Jonathan Bishop is the greatest CEO of all time again? If you want to get rid of your 40 million shares (I still doubt you own any) I will buy them for $40. You are going to need that money soon!!!!

In the meantime: 🖕
NNRX
glenn1919 glenn1919 14 분 전
kndi.............................................https://stockcharts.com/h-sc/ui?s=kndi&p=W&b=5&g=0&id=p86431144783
KNDI
hankmanhub hankmanhub 14 분 전
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
hankmanhub hankmanhub 14 분 전
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
Big RDC Big RDC 16 분 전
Looking for breakout for 2025 going make us feel ten feel high and bullet proof 069 and joe 💯
IQST
Donotunderstand Donotunderstand 16 분 전
that would be great
that would be great

are you suggesting that Ackman believes that 4B shares the GOV gets with an exercise of the warrants they own --- is worth say 60 a share (5B x 60 PPS to include our 1B shares) ?

on what basis is the PPS worth $60 with 5B
FNMA
bigfart bigfart 17 분 전
End of the year pullback it will perform well
FFIE
glenn1919 glenn1919 17 분 전
hcti..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=W&b=5&g=0&id=p86431144783
HCTI
thetinman thetinman 18 분 전
lesgetrich,

Who cares what a whining troll with no shares in btzi says.
BTZI
jour_trader jour_trader 19 분 전
That's right - on pharmacy side.  Thx for insight on strengths. Exciting days ahead with some additional flavor in 6 weeks at Feb Q3 cc. 
ELTP

최근 히스토리

Delayed Upgrade Clock