ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
63.74
-0.45
( -0.70% )
업데이트: 22:57:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
63.74
매수가
63.69
매도가
63.74
거래량
17,089
63.49 일간 변동폭 63.76
0.00 52주 범위 0.00
전일 종가
64.19
개장가
63.76
최근 거래 시간
4
@
63.74
마지막 거래 시간
22:57:30
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MVOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BPTHBio Path Holdings Inc
US$ 2.84
(324.51%)
60.22M
CURRCurrenc Group Inc
US$ 5.4356
(171.78%)
7.85M
PRFXPainReform Ltd
US$ 5.77
(165.90%)
19.42M
APCXAppTech Payments Corporation
US$ 0.8905
(133.73%)
62.7M
XHGXChange TED Inc
US$ 1.5699
(108.21%)
9.68M
LITMSnow Lake Resources Ltd
US$ 0.4099
(-49.98%)
11.8M
AEMDAethlon Medical Inc
US$ 0.44
(-33.39%)
3.14M
LGHLWLion Group Holding Ltd
US$ 0.0061
(-31.46%)
2.18k
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 25.43
(-24.02%)
1.61k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.87
(-23.11%)
191.78k
APCXAppTech Payments Corporation
US$ 0.886
(132.55%)
62.7M
BPTHBio Path Holdings Inc
US$ 2.79
(317.04%)
60.27M
PRFXPainReform Ltd
US$ 5.78
(166.36%)
19.42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3606
(-1.15%)
13.13M
LITMSnow Lake Resources Ltd
US$ 0.4099
(-49.98%)
11.8M
budfoxfun budfoxfun 12 초 전
Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range
SGTM
DiscoverGold DiscoverGold 15 초 전
Cathie Wood & Ark Invest's Sells 20,582 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | December 18, 2024

• Cathie Wood and Ark Invest’s trade activity from 12/18.

pbs.twimg.com/media/GfH7DYTWcAAY8eC?format=jpg&name=large

https://x.com/A
TSLA
r-avilo r-avilo 31 초 전
Well I did not call you a dumbass,
But will reiterate what I did say, just like Herpes , your just do not go away..
It is the beginning of a New dawn, things change. New changes coming to this country, people rejected certain politics, views people, a New sheriff in town,
o
WNFT
Eli-316 Eli-316 35 초 전
As usual, great post. Well articulated.
CGAC
firebag1 firebag1 37 초 전
yup good vibes!!!
RDAR
INV4 INV4 41 초 전
Trading stocks isn't easy it took me a few years to learn this as well and I made a lot of mistakes and still do but overall I had some good runs here and there over the years. If you're up a lot it's a good thing to get at least your initial investment out, but that's all personal everybody has the
TNXP
JALEB JALEB 1 분 전

ASII
KISSINGER KISSINGER 1 분 전
Here is the part people dont understand: Dont get excited it could take years before they are approved.

"The facility will produce ZenaDrone 1000 multifunction autonomous AI drones for the US military, which must be NDAA (National Defense Administration Act) compliant, a requirement
ZENA
hnbadger1 hnbadger1 2 분 전
In the Gabelle presentation there is a picture of the peer review article (under proof).
In press
ELSEVIER
Original Article
Blarcamesine for the treatment of Early Alzheimer's Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial
Stephen Macfarlaneª, Timo
AVXL
Smartypants2 Smartypants2 2 분 전
You've been predicting sub .001 and delisting forever. Ain't gonna happen. Ever!
XERI
al44 al44 2 분 전
Fauci Is Back!

By Mack Ransom


Fauci’s use of a scientific journal to advance politically charged narratives erodes trust in both science and public health leadership. His selective citation, misrepresentation of facts, and suppression of alternative perspective
Stonerex Stonerex 2 분 전
Jimmy at work.......I know U don't believe this but I will tell you once again to be patient and watch what Kevin does for the company and the stock. I do not think that anyone will be disappointed.
UBQU
learningcurve2020 learningcurve2020 2 분 전
So no record. Sigh. 
NWBO
europa7 europa7 2 분 전
ServiceNow advances enterprise-grade generative AI through expanded partnership with NVIDIA
"...ServiceNow becomes one of the first platform providers to access NVIDIA NIM inference microservices, enabling faster, scalable, and more cost-effective large language model development and deployme
HBARUSD
Mojocash Mojocash 2 분 전
Watching for a lower entry.
SIDU
jimr1717 jimr1717 2 분 전
“ We will not receive any proceeds from the Sale Of The Shares being sold by the selling shareholders”

https://www.otcmarkets.com/otcapi/company/financial-report/415865/content
ATMH
georgie18 georgie18 3 분 전
WIMI...$1.44...🥳...Took 1/2 off the table from my .88 Alert...

georgie18

Member Level
Re: georgie18 post# 387174

Wednesday, December 18, 2024 2:08:32 PM

Post#
387184
of 387228
WIMI...$1.17...🥳O
WIMI
Pazzo1212 Pazzo1212 3 분 전
Maybe tomorrow??  But then again, "tomorrow, tomorrow is ALWAYS a day away".   
AVXL
sab63090 sab63090 3 분 전
Leo: I find the support actually goes lower than $8.80....around the $8 to $8.20 area, but the pattern itself has not been destroyed and everything looks good to me at this point. I will be here for Friday, but we leave on Saturday for now 10 of us together for Christmas..my oldest granddaughter no
AVXL
sab63090 sab63090 3 분 전
Leo: I find the support actually goes lower than $8.80....around the $8 to $8.20 area, but the pattern itself has not been destroyed and everything looks good to me at this point. I will be here for Friday, but we leave on Saturday for now 10 of us together for Christmas..my oldest granddaughter no
AVXL
dailyinvestingadvice dailyinvestingadvice 3 분 전
Blue horseshoe

Wall Street chronicle

You got that?
ZHUD
Screech691 Screech691 3 분 전
Introducing our incredible products:



1. prot3ct Bio-defender® (Animal Husbandry):

A probiotic product that provides an early intervention barrier against biological disease agents in the animal husbandry industry. It helps manage salmonella, faecal colif
SGTM
Screech691 Screech691 3 분 전
prot3ct Bio-defender® (Multi-Feed)
It assists particularly in the management of bacterial outbreaks.
SGTM
Screech691 Screech691 3 분 전
prot3ct Bio-defender® (Intensive Horticulture)
Naturally powerful against fungal diseases
SGTM
pos_stock_hoarder pos_stock_hoarder 3 분 전
I hear you about trying to not swear, but these "people" are sure making it a tough job!