Exchange Traded Fund【MVOL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exchange Traded Fund (MVOL)

68.29

0.56

( 0.83% )

업데이트: 00:18:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	67.73	-0.22	-0.32	67.72	67.93	67.62	17991
1740675300	67.95	0.54	0.80	67.46	67.95	67.3	17620
1740588900	67.41	-0.07	-0.10	67.63	67.72	67.33	6344
1740502500	67.48	0.35	0.52	67.36	67.71	67.2	7233
1740416100	67.13	0.21	0.31	66.9	67.13	66.86	15036
1740156900	66.92	0.16	0.24	66.84	67.069999	66.66	8232
1740070500	66.76	-0.26	-0.39	67.15	67.15	66.739999	6023
1739984100	67.019999	0.3	0.45	66.86	67.019999	66.709999	4670
1739897700	66.72	0.01	0.01	66.75	66.93	66.67	27149
1739811300	66.709999	0.08	0.12	66.58	66.709999	66.519999	11688
1739552100	66.629999	-0.33	-0.49	67.01	67.05	66.569999	13376
1739465700	66.959999	-0.01	-0.01	66.879999	67.17	66.81	24203
1739379300	66.97	-0.15	-0.22	67.15	67.23	66.87	28921
1739292900	67.12	-0.19	-0.28	67.29	67.33	67	11921
1739206500	67.31	0.29	0.43	67.16	67.33	67.03	7190
1738947300	67.019999	-0.01	-0.01	66.9	67.05	66.79	12486
1738860900	67.03	0.58	0.87	67.05	67.23	66.98	4698
1738774500	66.45	0.03	0.05	66.239999	66.55	66.15	9332
1738688100	66.42	-0.26	-0.39	66.67	66.879999	66.26	11278
1738601700	66.68	0.29	0.44	66.45	66.68	66.14	56690
1738342500	66.39	0.29	0.44	66.42	66.62	66.34	40955
1738256100	66.099999	0.33	0.50	65.75	66.14	65.69	4605
1738169700	65.769999	0.16	0.24	65.58	65.849999	65.379999	19807
1738083300	65.61	0.88	1.36	65.36	65.709999	65.349999	38088
1737996900	64.73	0.5	0.78	64.59	64.83	64.18	26054
1737737700	64.23	-0.32	-0.50	64.4	64.4	64.16	7578
1737651300	64.55	-0.05	-0.08	64.55	64.62	64.39	27966
1737564900	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1737478500	64.599999	0.25	0.39	64.5	64.76	64.4	8673
1737392100	64.349999	-0.64	-0.98	64.739999	64.739999	64.23	8952
1737132900	64.989999	0.46	0.71	64.84	65.01	64.7	27525
1737046500	64.53	0.22	0.34	64.349999	64.53	64.28	12205
1736960100	64.31	0.52	0.82	63.97	64.31	63.96	42231
1736873700	63.79	-0.26	-0.41	63.95	64.15	63.75	48477
1736787300	64.05	0.19	0.30	63.68	64.069999	63.56	7704
1736528100	63.86	-0.31	-0.48	64.129999	64.4	63.74	4184
1736441700	64.17	0.16	0.25	64.129999	64.26	64.06	10145
1736355300	64.01	0.14	0.22	63.87	64.01	63.76	3159
1736268900	63.87	0.06	0.09	63.4	63.99	63.35	4919
1736182500	63.81	-0.65	-1.01	64.11	64.14	63.71	2019
1735923300	64.459999	-0.13	-0.20	64.33	64.51	64.16	5331
1735836900	64.59	1.02	1.60	64.16	64.59	64.01	6320
1735577700	63.57	-0.35	-0.55	63.82	63.94	63.41	1997
1735318500	63.92	0.44	0.69	64.05	64.15	63.84	5229
1734972900	63.48	-0.33	-0.52	63.79	63.88	63.44	5661
1734713700	63.81	0.13	0.20	63.56	63.81	63.18	4628
1734627300	63.68	-0.51	-0.79	63.76	63.87	63.49	45234
1734540900	64.19	0.02	0.03	64.23	64.29	64.069999	64497
1734454500	64.17	-0.51	-0.79	64.23	64.349999	64.09	61575
1734368100	64.68	-0.18	-0.28	64.629999	64.81	64.54	8847
1734108900	64.86	-0.33	-0.51	65.129999	65.129999	64.75	8010
1734022500	65.19	0.03	0.05	64.9	65.22	64.819999	18591
1733936100	65.16	-0.09	-0.14	65.3	65.3	65.099999	9820
1733849700	65.25	0.03	0.05	65.18	65.269999	64.849999	23615
1733763300	65.22	-0.54	-0.82	65.629999	65.739999	65.15	41367
1733504100	65.76	-0.02	-0.03	65.67	65.83	65.519999	8019
1733417700	65.78	-0.23	-0.35	65.89	66.04	65.709999	5837
1733331300	66.01	-0.13	-0.20	66.04	66.18	65.86	20350
1733244900	66.14	-0.11	-0.17	66.29	66.33	66.06	7464

Exchange Traded

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관