ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mevim SpA

Mevim SpA (MEV)

0.5695
0.0244
( 4.48% )
업데이트: 18:56:02

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.5695
매수가
0.5451
매도가
0.5695
거래량
140
0.55 일간 변동폭 0.5695
0.0058 52주 범위 1.24
전일 종가
0.5451
개장가
0.55
최근 거래 시간
112
@
0.5695
마지막 거래 시간
18:56:02
평균 볼륨(3m)
16,166
재정 규모
-
VWAP
-

MEV 최신 뉴스

Interim Results

RNS Number:3819U Matrix Venture Fund VCT PLC 19 January 2004 ANOUNCEMENT OF INTERIM RESULTS FOR THE PERIOD ENDED 31 OCTOBER 2003 MATRIX VENTURE FUND VCT PLC CHAIRMAN'S...

Final Results

RNS Number:0260N Matrix Venture Fund VCT PLC 01 July 2003 Matrix Venture Fund VCT plc Preliminary Results for the year ended 30 April 2003 Corporate Policy and Financial...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00941.678271737190.56010.5840.5361107590.55802876DE
40.00560.9930838801210.56390.670.5136810.58710254DE
12-0.0405-6.63934426230.610.670.4161660.55020773DE
26-0.2415-29.77805178790.8110.840.492620.58061249DE
520.55553967.857142860.0141.240.00583865730.02236301DE
1560.54792536.574074070.02161.240.00585212240.02143055DE
2600.54792536.574074070.02161.240.00585212240.02143055DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?
The current share price of Mevim is 0.5695 €
What is the 1 year trading range for Mevim share price?
Mevim has traded in the range of 0.0058 € to 1.24 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WABTGAlfio Bardolla Training Group Spa
0.15 €
(25.00%)
1.35k
AIWAlmawave SpA
3.51 €
(17.39%)
481.44k
1SPCEVirgin Galactic Holdings Inc
5.30 €
(15.22%)
600
EPHEPH SpA
0.019 €
(11.76%)
23k
1CECCeconomy AG
2.954 €
(8.21%)
846
SOGESASoges Group AA
0.0034 €
(-69.09%)
3.6k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0212 €
(-29.33%)
5.56k
TDTrenDevice Spa
0.126 €
(-10.00%)
81k
OSAOSAI Automation System SpA
0.338 €
(-9.87%)
43.2k
WS3D25Solid World Group spa
0.183 €
(-8.50%)
57.3k
TITTelecom Italia SpA
0.266 €
(-0.26%)
22.81M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.248 €
(0.32%)
12.5M
SPMSaipem Spa
2.371 €
(0.98%)
11.53M
ISPIntesa Sanpaolo Spa
4.199 €
(-0.44%)
10.23M
TITRTelecom Italia
0.3101 €
(0.19%)
9.21M
stocktowatch stocktowatch 32 초 전
$SOBR SOBRsafe’s advanced transdermal (touch-based) technology detects and reports in real-time the presence of alcohol as emitted through a user’s skin - no breath, blood, or urine samples are required. With a powerful backend data platform, SOBRsafe provides next generation, passive detection tech
SOBR
ddls ddls 41 초 전
Then the "Golden-Cross" should free me from this.😎

Time to finish dumping this junk and move on.😃

Retail-Sales-Track currently show steep sales declines for BioElectronics (BIEL)😃
BIEL
MasterBlastr MasterBlastr 45 초 전
I'm using those rubber-suction-cup tipped darts, and the bare floor. They don't work on carpeting. And hopefully whatever the guys were yesterday, they won't be today. Except for Glover.
FROZENFLAME FROZENFLAME 1 분 전
Trading pre-market 👀
WBUY
Invest-in-America Invest-in-America 1 분 전
TCTM: Something to do with that NASDAQ warning.
TCTM
TheSprinx TheSprinx 1 분 전
I see the administrator's  are at work this morning
Deleting acceptable posts.
You guys will chime in soon enough 
HMBL
RobotDroid RobotDroid 2 분 전
Instead of reposting old news the inept mute grifters of this company should be talking to SH. But that is just wishfull thinking as it does not happen.
NWBO
glenn1919 glenn1919 2 분 전
nlsp..........................................https://stockcharts.com/h-sc/ui?s=nlsp&p=W&b=5&g=0&id=p86431144783
NLSP
Mark Mark 2 분 전
Watch $BHAT just woke up
BHAT
Jack_Bolander Jack_Bolander 2 분 전
Short Interest is Spiking Again !

Bearish sentiment is also spiking since the inauguration !

Short Interest and Bearish sentiment are strong indicators for the future direction of the share price
PLUG
georgie18 georgie18 2 분 전
FYI...🥳... https://cooleypubco.com/2025/01/22/nasdaq-minimum-bid-price-compliance-periods/
demonsmith demonsmith 2 분 전
Buy orders are in
TWOH
demonsmith demonsmith 2 분 전
Buy orders are in
TWOH
johnydollar johnydollar 2 분 전
So basically what you are telling us you are smart enough to not make a dime in $DBMM........

If i was you i would question my intelligence........

Like they say, jack of all trades, master of none........

😆 🤣 😂 😹 😆
DBMM
georgie18 georgie18 2 분 전
FYI...🥳... https://cooleypubco.com/2025/01/22/nasdaq-minimum-bid-price-compliance-periods/
TheFinalCD TheFinalCD 3 분 전
https://x.com/Bullish_Trades/status/1880308536372261146

https://x.com/THIS_TIME_X/status/1885319611589038397
glenn1919 glenn1919 3 분 전
LPTX.......................................................bottomplay.......................................https://stockcharts.com/h-sc/ui?s=lptx&p=W&b=5&g=0&id=p86431144783
LPTX
BlazingStocks BlazingStocks 3 분 전
$COEP News January 30, 2025
Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation
https://coeptis.investorroom.com/2025-01-30-Coeptis-Therapeutics-Holdings-Becomes-COEPTIS-Embracing-a-Future-of-Technology-and-Innovation
COEP
pos_stock_hoarder pos_stock_hoarder 3 분 전
A thousand Amens to that!
Stockman1010101 Stockman1010101 3 분 전
you guys are talking $300/share. How about if we talk $10/share in the coming weeks and worry about the $300/share in the distant future???
FNMA
jimr1717 jimr1717 4 분 전
Noted and 100% Correct
IFUS
StockWorkOrange StockWorkOrange 4 분 전
Condor, you're losing your mind. Look what this shitty dilution scheme has done to you.......smh
AABB
pos_stock_hoarder pos_stock_hoarder 4 분 전
We might miss each other through Sunday! Murphy never rests!

Well, looking at the bright side of life, I'll be getting my taxes done and put away this weekend. No excuses!
Bionic Man Bionic Man 4 분 전
Very interesting and great DD! $ASII
ASII
lovethatgreen lovethatgreen 4 분 전
Nice!
AFFU

최근 히스토리

Delayed Upgrade Clock