MEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.95 | 0.995 | 0.90 | 0.964789 | 1,764 | 0.01 | 1.05% |
1개월 | 0.67 | 1.24 | 0.67 | 0.942687 | 19,632 | 0.29 | 43.28% |
3개월 | 0.0088 | 1.24 | 0.0058 | 0.01966 | 557,184 | 0.9512 | 10,809.09% |
6개월 | 0.018 | 1.24 | 0.0058 | 0.014532 | 1,057,945 | 0.942 | 5,233.33% |
1년 | 0.0216 | 1.24 | 0.0058 | 0.017296 | 903,484 | 0.9384 | 4,344.44% |
3년 | 0.0216 | 1.24 | 0.0058 | 0.017296 | 903,484 | 0.9384 | 4,344.44% |
5년 | 0.0216 | 1.24 | 0.0058 | 0.017296 | 903,484 | 0.9384 | 4,344.44% |
MEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.98 | -0.009 | -0.91% | 0.949 | 0.98 | 0.949 | 3,304 |
30 5월(5) 2024 | 0.989 | 0.014 | 1.44% | 0.989 | 0.989 | 0.949 | 112 |
29 5월(5) 2024 | 0.975 | 0.0246 | 2.59% | 0.971 | 0.975 | 0.951 | 2,184 |
28 5월(5) 2024 | 0.9504 | 0.0304 | 3.30% | 0.90 | 0.9504 | 0.90 | 2,268 |
25 5월(5) 2024 | 0.92 | 0.02 | 2.22% | 0.95 | 0.96 | 0.92 | 952 |
24 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 9,912 |
23 5월(5) 2024 | 0.90 | -0.04 | -4.26% | 0.97 | 0.97 | 0.892 | 9,072 |
22 5월(5) 2024 | 0.94 | -0.03 | -3.09% | 0.99 | 0.99 | 0.938 | 10,164 |
21 5월(5) 2024 | 0.97 | 0.07 | 7.78% | 0.972 | 0.974 | 0.942 | 10,696 |
18 5월(5) 2024 | 0.90 | -0.031 | -3.33% | 0.97 | 0.977 | 0.90 | 8,092 |
17 5월(5) 2024 | 0.931 | -0.036 | -3.72% | 0.9425 | 0.962 | 0.931 | 6,384 |
16 5월(5) 2024 | 0.967 | -0.0174 | -1.77% | 0.9844 | 1.01 | 0.967 | 13,916 |
15 5월(5) 2024 | 0.9844 | -0.0106 | -1.07% | 0.98 | 1.0096 | 0.958 | 23,576 |
14 5월(5) 2024 | 0.995 | 0.063 | 6.76% | 0.97 | 1.0096 | 0.935 | 6,524 |
11 5월(5) 2024 | 0.932 | -0.018 | -1.89% | 0.971 | 1.095 | 0.93 | 46,676 |
10 5월(5) 2024 | 0.95 | -0.1526 | -13.84% | 1.155 | 1.24 | 0.95 | 61,824 |
09 5월(5) 2024 | 1.1026 | 0.19 | 21.43% | 0.9241 | 1.1026 | 0.9241 | 60,340 |
08 5월(5) 2024 | 0.908 | 0.13 | 16.71% | 0.78 | 0.908 | 0.778 | 73,108 |
07 5월(5) 2024 | 0.778 | 0.078 | 11.14% | 0.70 | 0.79 | 0.70 | 33,432 |
04 5월(5) 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.70 | 0.67 | 10,108 |
03 5월(5) 2024 | 0.67 | 0.01 | 1.52% | 0.6635 | 0.67 | 0.66 | 5,236 |