ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
531.16
매수가
531.25
매도가
531.76
거래량
190
527.92 일간 변동폭 531.16
0.00 52주 범위 0.00
전일 종가
525.49
개장가
528.60
최근 거래 시간
10
@
531.16
마지막 거래 시간
00:19:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LWCR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
85.55M
PPBTPurple Biotech Ltd
US$ 11.43
(240.69%)
23.96M
MOBMobilicom Ltd
US$ 2.7901
(50.01%)
3.9M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
74.21M
JCSEJE Cleantech Holdings Limited
US$ 1.72
(44.54%)
13.01M
MONDMondee Holdings Inc
US$ 0.4148
(-41.59%)
1.04M
QMCOQuantum Corporation
US$ 13.23
(-24.01%)
1.59M
SMTKSmartKem Inc
US$ 4.86
(-22.49%)
99.53k
IDAIT Stamp Inc
US$ 0.5363
(-22.28%)
5.86M
AIEVThunder Power Holdings Inc
US$ 0.371
(-21.06%)
2.55M
XTIAXTI Aerospace Inc
US$ 0.0466
(3.79%)
130.67M
SMCISuper Micro Computer Inc
US$ 39.305
(20.42%)
99.11M
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
86.64M
RGTIRigetti Computing Inc
US$ 3.0901
(1.31%)
85.85M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
75.19M
ap17 ap17 40 초 전
Good plan, same here.
SHIBUSD
236T568 236T568 41 초 전
Oh, nothing much, just the potential FBI Director

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd3ukaijk2r
Stockexpertpro Stockexpertpro 1 분 전
QNRX 1$ Breakout Alert
QNRX
FROZENFLAME FROZENFLAME 1 분 전
Nice healthy consolidation !
RR
tdbowieknife tdbowieknife 1 분 전
And down 60% today... This guy wants out NOW!

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
jog49 jog49 1 분 전
"Plz don’t post anything from Cramer, especially if it’s positive for FnF. He is the kiss of death."

And it is alive and well! That bump-bump was the bus he sent to run us over.
FNMA
Renee Renee 1 분 전
TCON: effective Dec. 3,2024: Charter Cancelled/Dissolution

FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCON
Raider21 Raider21 1 분 전
It's apparent that my insight into these matters pertaining to shipwrecks irritates you which really amuses me. More than happy to accommodate you.
SFRX
ap17 ap17 1 분 전
Went all in 7 yrs ago, then tripled down 2+ months ago @.61
SHIBUSD
IronChefQuezon IronChefQuezon 2 분 전
He's certainly not beating the accusations not getting them out in time.
APRU
oldstocks oldstocks 3 분 전
Patrick is from the United Kingdom
I think Mary is too.

Even Patrick moved on as he is Co Founder & CEO at Resolute CS
Somehow he did the acquisition of iceblue internet in the United Kingdom

I don’t know if he actually came up with the funds and completed
AFFU
kym1216 kym1216 3 분 전
I think Munro is done. He has been selling for months. Looks like the Kizer's have also added about 13 million shares. I have a feeling that 800k on the ask is a flipper that bought in the 3's
HWNI
SPARK SPARK 3 분 전
PPBT..gotta love it~
PPBT
Renee Renee 3 분 전
HTLZF: effective Dec. 3,2024 Cradle Acquisition ULC has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The Arrangement was approved by shareholders at a special meeting held on September 17, 2024. Consideration: Shareholders of the Company will receive $2.25 in
HTLZF
Shenanigans99 Shenanigans99 3 분 전
Why do you believe that?
ELTP
Risk vs Reward Risk vs Reward 4 분 전
Dropping like a brick to fill that gap .....
KULR
rx7171 rx7171 4 분 전
Ok they have the data.
So why wait 4 months before we see it!
AVXL
bonedaddy77 bonedaddy77 4 분 전
.0037 with 3 million shares trading. Someone is loading
STEV
tothe tothe 4 분 전
GDVM intraday 2dy 5min: Opening gap setup play.
~~~ We need the swing traders to make the stock "breathe". :-)
https://thepatternsite.com/gapsetups.html
VWAP chart refresher. EMA(30) for 21/2 hours, EMA(79) is all day and VWAP resets each day
https://school.stockcharts.c
GDVM
Cowboy1966 Cowboy1966 4 분 전
I'm sure he has more lies up his sleeve. Wake up you fools
APRU
Preciouslife1 Preciouslife1 5 분 전
https://www.mlb.com/news/frankie-montas-mets-contract
m0n m0n 5 분 전
Yup, over 100 milly shares are unrestricted.  I ve been warning peeps for quite sometime LoL

No One is Fooled 
IFUS
dinogreeves dinogreeves 5 분 전
Gobbled up.
SMCI
weedtrader420 weedtrader420 5 분 전
Can’t wait to hit that all-time high
XRPUSD
PumpersExposed PumpersExposed 5 분 전
But if one of Southeast Asia's premier energy producers

Ya? Which one is that? Laughable NONE of you guys can actually post a single name. How well has this EXACT same thing worked out for you in the past ROTFLMAO!
QSEP