ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR

Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR)

536.70
-4.50
(-0.83%)
마감 21 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
536.70
매수가
531.70
매도가
541.30
거래량
155
531.10 일간 변동폭 541.00
0.00 52주 범위 0.00
전일 종가
541.20
개장가
534.70
최근 거래 시간
1
@
531.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LWCR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 2.87
(149.57%)
23.9M
CELHCelsius Holdings Inc
US$ 35.19
(37.84%)
16.89M
UPCUniverse Pharmaceuticals Inc
US$ 0.1881
(32.00%)
22.71M
LTRYLottery com Inc
US$ 1.90
(30.14%)
1.19M
CHSNChanson International Holding
US$ 0.459
(25.75%)
201.89k
MNDRMobile health Network Solutions
US$ 0.7101
(-24.45%)
12.4M
AXTIAXT Inc
US$ 1.89
(-17.47%)
313.31k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.56k
CMBMCambium Networks Corporation
US$ 0.9399
(-14.55%)
10.83k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
41.31k
MLGOMicroAlgo Inc
US$ 2.87
(149.57%)
23.9M
UPCUniverse Pharmaceuticals Inc
US$ 0.1881
(32.00%)
22.71M
CELHCelsius Holdings Inc
US$ 35.19
(37.84%)
16.89M
RIVNRivian Automotive Inc
US$ 13.681
(0.52%)
14.12M
MNDRMobile health Network Solutions
US$ 0.7101
(-24.45%)
12.4M
4u2nv2 4u2nv2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2013/3/14/wcthwexploding-planet-13097-1024x600.JPG
MCIC
Skah373 Skah373 4 분 전
Your post on a certain someone was removed? Things never change here i guess
ELTP
DewDiligence DewDiligence 5 분 전
Thanks—this is the first time I've seen a drug/biotech company use that accounting treatment for pre-approval inventory. I get why LLY did it: Capitalization rather than expensing boosted earnings to a non-trivial degree in recent quarters. This boost will be offset by lower earnings when the capita
LLY
INEEDMONEY INEEDMONEY 7 분 전
Yeah they cancelled that one. So there's a certain period before they can file another one  again. I just don't remember what it is . 
CGAC
Threeflight Threeflight 7 분 전
Funding is VERY imminent imo. As I said I fully expect 20 cents before any RS and uplist takes place. And I expect that soon.
CUBT
BBANBOB BBANBOB 9 분 전
Pre or AH's mean ZIPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPPP
COOP
Threeflight Threeflight 9 분 전
AVVH maybe the best single buy on on the OTC as of today. No dilution in years. Filing. M & A announcement imminent.

Chart and the buying says it is ready to roll. There is a reason why the owners of this shell have not diluted a share in 4 years.

They are hang
AVVH
theorysuit theorysuit 9 분 전
They are collecting checks and funding their own cdmos. Plain and simple. Shareholders interest be damned, mgmt priorities are the key.
NWBO
Vexari Vexari 9 분 전
How are those inspected

Chosen for such an event

Even if it is just one or two

Seems suspicious
SSKILLZ1 SSKILLZ1 9 분 전
SSKMP Managed Index (As Of 2/20/25)

Daily Performance
+1.19%

YTD Performance
+0.84%

Overall Performance
+523.15% (Including Options Trading +387.13%)
JV44 JV44 10 분 전
With that SAP product potential, Gardiner and team want eventual Dollars....Go BC!...GLTUA🫡
MGON
crazy horse 0 crazy horse 0 11 분 전
Very Happy TRUMP has his Cabinet he wanted and what a Cabinet it his all are super picks

Senate confirms Kash Patel to lead FBI

https://thehill.com/homenews/senate/5155565-senate-kash-patel-fbi/

The Senate on Thursday confirmed Kash Patel to serve as the
zab zab 12 분 전
Trump is not going to have much support in America,  he is down to 45 % approval rating. Trump keeps grasping for his daily adrenaline high, he is a junkie.  
Elonlies Elonlies 12 분 전
FDA is the failure. RDGL= Bright Future!!
RDGL
ekobyson ekobyson 12 분 전
Yes, It needs to be Disclosed. Immediately.
My neighbor is the CEO of a Major Bank and I double checked with him right after the CC.

e
ELTP
Investor082 Investor082 12 분 전
The share price will not hit $1 in 2025 or 2026. Endless dilution will continue. By the end of 2026, the outstanding shares will be well over 2B. And at fully diluted (including management options) will be around 2.5B by end of 2026.

LP is not committed and interested in presenting at
NWBO
insidernews insidernews 12 분 전
The dividend is 8.5 cents payable on March 17 to 18 currently trading at 101% . I see this running back to 60 cents in the next 2 weeks
ICON
ChannelTrader ChannelTrader 13 분 전
Looks warmer than here.
dinogreeves dinogreeves 13 분 전
Yes, if they have coming up earnings report, most of the time, they let the public know the earnings report is coming up, in this case this something different than if they were in good standing with Nasdaq. Yes, we are not out of the woods yet, the moment of truth is next week, either they play wi
SMCI
big bopper1 big bopper1 14 분 전
Maybe people believe something positive is going to happen. This is a common reason stocks go up. You apparently are positive no positive announcement. I get it sell now up or dont buy. Maybe i should hold your hand so you get this reason
CYDY
PutzMueler PutzMueler 14 분 전
My Bad, I forgot Americans need more time to complete things.

Thanks for the DD
NB
ChiJ ChiJ 15 분 전
This is clearly Webslinger's alter ego. Just like Truth was....

So easy to spot
KBLB
theorysuit theorysuit 15 분 전
Found this on x. This 100% applies to nwbo except in nwbo case they are also funding advent for the ceo as well collecting checks.

Just say the obvious out loud - the misalignment btw biotech mgmt and shareholders' interest been around for ages, probably as long as I have been w/ th
NWBO

최근 히스토리

Delayed Upgrade Clock