ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,061.21
0.00%
US Tech 100
21,069.20
-0.02%
다우존스 지수
44,660.93
-0.47%
Bitcoin
95,999.93
-0.64%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT

  6. Exchange Traded Funds (LQDE) 시세

Exchange Traded Funds

Exchange Traded Funds (LQDE)

Ishr $ Corp
98.15
0.55
(0.56%)
마감 07 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
98.15
매수가
96.00
매도가
98.15
거래량
4,662
98.01 일간 변동폭 98.40
0.00 52주 범위 0.00
전일 종가
97.60
개장가
98.21
최근 거래 시간
140
@
98.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LQDE 최신 뉴스

추가 뉴스

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

19 12월 2008
UK Regulatory

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

28 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

27 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

26 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

23 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

22 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

21 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

19 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

16 1월 2004
UK Regulatory

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

15 1월 2004
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.298
(164.95%)
213.05M
QNTMQuantum Biopharma Ltd
US$ 15.3882
(79.35%)
33.58M
LIPOLipella Pharmaceuticals Inc
US$ 4.5014
(74.47%)
83.77M
APPSDigital Turbine Inc
US$ 4.4188
(73.97%)
100.89M
MSPRMSP Recovery Inc
US$ 2.75
(55.37%)
7.27M
BTAIBioXcel Therapeutics Inc
US$ 0.1848
(-38.17%)
7.52M
SDASunCar Technology Group Inc
US$ 5.315
(-37.03%)
4.06M
SRTSSensus Healthcare Inc
US$ 5.735
(-36.21%)
2.45M
RETOReTo Eco Solutions Inc
US$ 0.546
(-31.75%)
683.59k
AVGRAvinger Inc
US$ 0.3897
(-30.40%)
1.17M
MGOLMGO Global Inc
US$ 0.165
(18.71%)
312.83M
LTRYLottery com Inc
US$ 1.2901
(163.34%)
213.18M
NVDANVIDIA Corporation
US$ 127.055
(1.78%)
181.59M
CYNCYNGN Inc
US$ 0.083
(1.22%)
124.41M
RIMEAlgorhythm Holdings Inc
US$ 0.0212
(1.44%)
109.2M

토론

전체 피드 보기
gp22 gp22 2 분 전
AI EDGE COMPUTING SECTOR: Low float $GSIT the key chip maker in red hot AI Edge Computing...Getting found just like $RGTI did when Quantum Sector got hot.
Do NOT miss $GSIT. Very strong move developing ala $RGTI.
Also, $OSS getting found.
GSIT OSS RGTI
insidernews insidernews 2 분 전
Don't get your panties in a wad. I got the info from Google
TNXP
LOVELWLG LOVELWLG 2 분 전
You boasted how Lebby was working the deals also. 100% working on deals. More like his exit deal. Now Yves working on deals.
Marcelli was working on deals.
Should be the LWLG slogan.

LWLG we are always working on deals.
LWLG
Dabeav Dabeav 3 분 전
Filling the GAP!
FNMA
B402 B402 3 분 전
Okay
menahel menahel 3 분 전
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast: https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
zab zab 4 분 전
https://www.pbssocal.org/shows/newshour/clip/vote-2024-trump-aging-1729805979

Congratulations on finally admitting that dementia Donald is bothering you. Please get his name correct, orange, shittypants, trump
ali g ali g 4 분 전
What part of Italy botts?
buysellrepeat buysellrepeat 4 분 전
Me too on Twitter 
ATWT
JusDePomme JusDePomme 5 분 전
AFFU volume .0005 power hour coming up
AFFU
olivernoyes olivernoyes 5 분 전
I wrote to them this morning. Here is the non-answer I got back...

Thank you for your support as a shareholder.

As you may have seen, we released a press release in December providing an update on our delayed filings. Here is a link to the release - https://www.globenew
SHWZ
menahel menahel 5 분 전
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
DiscoverGold DiscoverGold 5 분 전
Palantir $PLTR ITM Put Repeat Writer
By: Theta Warrior | February 6, 2025

• $PLTR ITM REPEAT WRITER.

pbs.twimg.com/media/GjH7RuJXwAEuYQY?format=png&name=small

https://x.com/ThetaWarrior/status/1887566184796602685 Read Full Story »»»
PLTR
Lone Clone Lone Clone 5 분 전
ReElement Technologies Begins Weekly Shipments of High Purity Rare Earth Elements to Secure a Domestic Critical Mineral Supply Chain

ReElement's multi-mineral, multi-feedstock refining platform is the only rare earth oxide producer able to economically separate and refine heavy rare e
AREC
B402 B402 5 분 전
Ill leave that for you to dwell on....
threewheeler threewheeler 5 분 전
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
JusDePomme JusDePomme 6 분 전
If .0005 ask clean up power hour .....wow tomorrow gonna be fun
AFFU
threewheeler threewheeler 6 분 전
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
camarotyphoon camarotyphoon 6 분 전
Hehe that`s ok. I`m in also and that`s it Averaging down ? No thank`s Level 2 don´t lie. Nothing but dumping shares on the way to NASDAQ :-)
RDAR
Monksdream Monksdream 6 분 전
I’ll take two tacos
r622102675 r622102675 6 분 전
Sooner or later they will need to do a RS…just a question if b4 or after the start of phase 2a trial announcement…running out of time to get over a buck … and they need funding if you read the 10k…imao…r
OGEN
threewheeler threewheeler 6 분 전
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
Risk vs Reward Risk vs Reward 7 분 전
Back to the Ho hum days again... 
2.00 is waaaaaay better than .17 
Just another step up the ladder folks 
KULR

최근 히스토리

BIT
LQDE
Exchange Traded Funds
BIT
P1PIU0
BNP Paribas Issuance
EU
BE3871297276
Kingdom of Belgium Belg ...
ASX
YMVR
Market Vector AU RES EIN
LSE
88GI
Sg Issuer 24
COIN
HSTEUR
Decision Token
COIN
PIEETH
DeFiPIE Token
COIN
DGZBTC
Dogezer DGZ Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지