Exchange Traded Funds Historical Data - LQDE

기업명	Etf 심볼	시장	주식 타입
Exchange Traded Funds	LQDE	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.14	0.15%	93.71	18:50:41

개장가	저가	고가	종가	전일 종가
93.58	93.58	93.80		93.57

LQDE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	93.60	0.45	0.48%	93.24	93.60	93.22	678
15 5월(5) 2024	93.15	-0.10	-0.11%	93.35	93.36	93.06	3,795
14 5월(5) 2024	93.25	-0.25	-0.27%	93.25	93.44	93.21	316
11 5월(5) 2024	93.50	0.08	0.09%	93.68	93.70	93.45	4,366
10 5월(5) 2024	93.42	-0.27	-0.29%	93.65	93.65	93.42	662
09 5월(5) 2024	93.69	-0.21	-0.22%	93.73	93.92	93.52	16,077
08 5월(5) 2024	93.90	0.45	0.48%	93.90	93.95	93.82	932
07 5월(5) 2024	93.45	0.10	0.11%	92.99	93.65	92.99	1,668
04 5월(5) 2024	93.35	0.31	0.33%	93.10	93.35	93.02	2,673
03 5월(5) 2024	93.04	0.35	0.38%	92.67	93.14	92.67	919
01 5월(5) 2024	92.69	-0.14	-0.15%	92.77	92.82	92.47	12,552
30 4월(4) 2024	92.83	0.06	0.06%	92.75	92.91	92.55	8,019
27 4월(4) 2024	92.77	1.01	1.10%	92.15	92.77	92.01	14,711
26 4월(4) 2024	91.76	-0.71	-0.77%	92.15	92.22	91.66	1,380
25 4월(4) 2024	92.47	-0.50	-0.54%	92.86	92.86	92.46	17,739
24 4월(4) 2024	92.97	-0.01	-0.01%	93.17	93.17	92.69	1,873
23 4월(4) 2024	92.98	0.20	0.22%	92.81	93.04	92.63	7,444
20 4월(4) 2024	92.78	0.12	0.13%	93.00	93.15	92.69	2,387
19 4월(4) 2024	92.66	-0.25	-0.27%	92.90	92.95	92.66	3,189
18 4월(4) 2024	92.91	0.38	0.41%	92.72	92.92	92.60	1,489
17 4월(4) 2024	92.53	-0.61	-0.65%	93.02	93.02	92.28	1,773