ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Csi China Internet Ucits Etf Eur

Csi China Internet Ucits Etf Eur (KWBE)

14.53
-0.236
(-1.60%)
마감 14 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.53
매수가
13.91
매도가
15.818
거래량
13,722
14.53 일간 변동폭 14.664
0.00 52주 범위 0.00
전일 종가
14.766
개장가
14.61
최근 거래 시간
1270
@
14.53
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KWBE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 5.80
(76.83%)
49.35M
IPHAInnate Pharma SA
US$ 2.28
(47.10%)
6.02M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 32.89
(45.47%)
456.76k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 30.83
(43.60%)
2.74M
LOOPLoop Industries Inc
US$ 1.7438
(41.77%)
77.46M
RPTXRepare Therapeutics Inc
US$ 1.725
(-56.55%)
3.84M
INOInovio Pharmaceuticals Inc New
US$ 2.34
(-37.77%)
7.92M
SHOTWSafety Shot Inc
US$ 0.16
(-36.00%)
2.13k
FLGCFlora Growth Corporation
US$ 1.285
(-35.10%)
3.23M
XXII22nd Century Group Inc
US$ 0.04845
(-34.08%)
36.44M
NVDANVIDIA Corporation
US$ 133.995
(-2.44%)
161.94M
TRUGTruGolf Holdings Inc
US$ 0.6954
(34.01%)
126.98M
SOUNSoundHound AI Inc
US$ 16.645
(21.76%)
118.54M
RGTIRigetti Computing Inc
US$ 6.9399
(16.25%)
101.3M
AVGOBroadcom Inc
US$ 222.0946
(22.94%)
78.12M
Trooperstocks Trooperstocks 5 분 전
$HNOI has strong partnerships with industry leaders while being Publicly traded!
HNOI
inveterate inveterate 5 분 전
I do hope that Dr. Lebby is aware of the great sense of loyalty that most of the shareholders feel towards him. He is the one who inspired us all with his vision of the possibilities for Lightwave. We trust his scientific grounding and admire his persistence. Hopefully, the new board will find a
LWLG
ShawnP123 ShawnP123 5 분 전
If one does some serious thinking, the reason Nvidia is down (JMO), has to due with demand vs ability to deliver. Jensen has been vague in his comments. If one takes a look at the Broadcom report, there's a difference when compared to Nvidia. Broadcom did a good job in forward business whereas Nvidi
NVDA
Greedy G Greedy G 5 분 전
~bought 12/27 $260 calls @.12c
AMZN
mrfence mrfence 5 분 전
Is it okay if yah know Bill Ackman's on Trump's Team too?
FNMA
nwsun nwsun 5 분 전
Why would someone sell after all these years at 0001. That's some big volume.
SFLM
delerious1 delerious1 5 분 전
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
Fuel Cells Works
By
Fuel Cells Works

December 13, 2024 at 9:54 AM EDT

https://s3.us-east-1.amazonaws.com/s3.ai.fuelcellsworks.com/california-ap
Trooperstocks Trooperstocks 6 분 전
$HNOI Owns 19 US patents for hydrogen system components
HNOI
Trooperstocks Trooperstocks 6 분 전
$HNOI Over 15 years in green hydrogen R&D experience
HNOI
alertmeipp alertmeipp 6 분 전
From Evercore - Clarification of FDA pause on RSV
pediatric vaccines & NOT RSV pediatric
therapeutics

ENTA’s stock is trading down -25% since its P2b RSVPEDs data for its
RSV anti-viral zelicapavir in pediatrics came out on Monday, which showed a solid anti-viral
ENTA
EmperorVoyager30 EmperorVoyager30 6 분 전
all information was available in the poster presentation in San Antonio, where I attended :) take care bears
JAGX
Golden Cross Golden Cross 7 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
Trooperstocks Trooperstocks 7 분 전
$HNOI .90 x .95 NEW HOD On ASK! HNO International is a green hydrogen systems design, integration and product development company.
Our mission is to provide cost-effective, modular, scalable systems that produce, store, and dispense green and clean hydrogen to support the implementation of a
HNOI
getmoreshares getmoreshares 7 분 전
FYI-- they have been moving it UP the last couple days at the close- 7's are a good bet-- not sure about 6's-- of course its FRIDAY! You never know. GL
CGAC
ducci1 ducci1 7 분 전
Grabbed 604C .38---10.20----on S1-xover (SPX 6041) just playin the #'s !!---approaching Intraday Upper Channel T/L--see if can break thru back up to 5 min Red Line or gets rejected ??
SPY
Poundthetable Poundthetable 7 분 전
Absolutely "at least" and I will wait for it :-)
ASST
Stinger2014 Stinger2014 7 분 전
Sell the news. MM paradise!
CGAC
EmperorVoyager30 EmperorVoyager30 7 분 전
onset and sustained efficacy

a larger portion of patients with breast cancer receiving crofolemer were responders for all 3 months
p value long term = 0.0123
that means 💲
JAGX
thistraderknowsall thistraderknowsall 7 분 전
MOBILE 1 !!!!! Not the oil, but the crypto
#1 to surge to $1+!!!!! Per macd pSar bbands!!! Congrats!!!

MOBILE is #1 altcoin to achieve great status!
aljafy aljafy 7 분 전
A little each day, done for today. I also have some shares in my IRA, so they will be held since there's no tax advantage to selling those. So I am not going away and leaving this board just yet!
BBUZ
exwannabe exwannabe 7 분 전
There is only one unique technology on this planet that can pulse DCs with tumor lysate and let them present hundreds of tumor-associated antigens to immune system. NWBO owns that technology.
Autologous Tumor Lysate pulsed Dendritic Cell vaccines (ATL-DC) existed prior to NWBO. They all pres
NWBO
shadolane shadolane 8 분 전
When push comes to shove (and we're there already) Denner will be trying to salvage his investment and his rear end.

Not ours.

Whatever it takes to do that.
AMRN
hubb1 hubb1 8 분 전
I think the supposed take down was gonna hit more stop loses, they are sorely mistaken, everyone is hanging on
IGPK
Golden Cross Golden Cross 8 분 전
$ILLR The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-re
ILLR

최근 히스토리

Delayed Upgrade Clock