ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc

Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN)

103.08
0.00
(0.00%)
마감 20 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
103.08
매수가
101.71
매도가
102.67
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
103.08
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JGRN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 12.2499
(464.51%)
86.94M
NVNINVNI Group Ltd
US$ 2.12
(231.25%)
8.36M
BPTHBio Path Holdings Inc
US$ 1.82
(172.05%)
109.73M
PBMPsyence Biomedical Ltd
US$ 3.0528
(99.53%)
73.59M
ZCARZoomcar Holdings Inc
US$ 2.4662
(86.83%)
17.2M
LITMSnow Lake Resources Ltd
US$ 0.3122
(-61.90%)
64.69M
BSFCBlue Star Foods Corporation
US$ 0.1497
(-47.47%)
5.87M
QMCOQuantum Corporation
US$ 33.00
(-45.02%)
6.35M
QUBTQuantum Computing Inc
US$ 14.2902
(-44.35%)
110.84M
PHIOPhio Pharmaceuticals Corporation
US$ 1.6143
(-35.69%)
5.75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5335
(46.24%)
612.98M
APCXAppTech Payments Corporation
US$ 0.6352
(66.72%)
191.1M
NVDANVIDIA Corporation
US$ 131.35
(1.89%)
150.21M
RGTIRigetti Computing Inc
US$ 7.251
(-32.17%)
147.35M
SOUNSoundHound AI Inc
US$ 18.8471
(-9.58%)
124.37M
weedtrader420 weedtrader420 3 분 전
Jerome Powell job is finished if he thinks he’s not lowering rates no more, he’s out of his mind. Donald Trump will fire him quickly.
XRPUSD
silver_bars silver_bars 3 분 전
Volatility question ...... i thought the UVIX tracked the VIX ... but i noticed today there's a huge divergence between the VIX and UVIX ....

* UVIX up 26%

* VIX down 14%

Why the divergence?
UVIX
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/19/pfgyhxrp_121212_19_45D_1212PM_summary.jpg





Yeah - I 1/2 jokingly figured that this is what we'd see.........An (aproximately) 117,000 Bitcoin Year End

https://investorshub.advfn.com/
XRPUSD
SmokeSignals SmokeSignals 4 분 전
they are counting orders from 4 hours ago. imo
surfkast surfkast 5 분 전
$875,000 in notes due to Ted.

Date of
Note
Issuance
Outstanding
Balance
($)
Principal
Amount at
Issuance
($)
Interest
Accrued
($)
Maturity
Date


7/12/2022 $ 440,892
MWWC
BigBadWolf BigBadWolf 5 분 전
I might just know who got a couple paws full while some were dining on 4s @ another fine dining establishment
RDAR
danielboog2 danielboog2 5 분 전
Robo....you may be human, but you're definitely emotionally damaged. Try some professional help to get over your helpless angry mindset. This board is an opportunity to offer HONEST perspectives about NWBO. You seem inclined to attack...attack....attack. Got some embedded anger there ROBO
NWBO
Sideem Sideem 5 분 전
Almost showtime.
BB
delerious1 delerious1 5 분 전
Already covered ages ago and put to bed....it's an new dawn it's a new day...And I'm feeling good

Go GVSI !!!!
GVSI
Lime Time Lime Time 6 분 전
Got it off Expert Market, I see.
ZNNC
4retire 4retire 6 분 전
IONQ doing much better than quasi competitors today
IONQ
Pollisis Pollisis 6 분 전
I would actually take it a step further and say that I would be surprised if anyone but Agnico were to put a deal together on Duparquet. They basically own the Abitibi region. It’s their home turf. I’m sure they would love to pick up a project that is between 5 and 10 million ounces. But as impo
FFMGF
034runner 034runner 6 분 전
How many times have you said something like this on IHUB and it come true?

Feel free to refer to specific IHUB posts
TNXP
Pollisis Pollisis 6 분 전
I would actually take it a step further and say that I would be surprised if anyone but Agnico were to put a deal together on Duparquet. They basically own the Abitibi region. It’s their home turf. I’m sure they would love to pick up a project that is between 5 and 10 million ounces. But as impo
FFMGF
Greedy G Greedy G 6 분 전
~bought 12/24 $541 calls @.07c 
QQQ
goodietime goodietime 7 분 전
lodas, Someone posted this on the other board. What do you think it means as far as COOP pps future?

The most significant Open Interest is on the Put side with short positions at strike prices 25-40 on the open interest of PUT OPTIONS..........
SO I am NOT THE ONLY one looking
COOP
2morrowsGains 2morrowsGains 7 분 전
BRY...Dividend yield = 3.14% @ current SP $3.82...That's AFTER the dividend adj.
BeachBum BeachBum 7 분 전
Must be the holidays. Presents to buy, everyone on vacation. Overall market, not just AHRO. ;-)
AHRO
jrockents jrockents 7 분 전
https://www.otcmarkets.com/stock/BOMO/disclosure
BOMO
Gpheart2016 Gpheart2016 7 분 전
I sold half of my shares yesterday at $9.88 for 100% profits. I hope to see $5 in the next few days and will buy back. Just my best guess.
QBTS
Mikey Mikey 8 분 전
lol, rug pull, eh?
BTCUSD
NASDAQ2020 NASDAQ2020 8 분 전
After you sold it shouldn’t matter.
Wait for your SS
ELTP
jrockents jrockents 8 분 전
still no fuckn 8k-----https://www.einpresswire.com/article/770364977/bowmo-signs-merger-agreement-with-ownverse-digital-tails-group
BOMO
IB_ IB_ 8 분 전
You don't know anything about when Elite may be bought out !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

nasrat has not told you anything concerning Elite when you two talk at the 🕌,

IB_🎅
ELTP
stockchaser64 stockchaser64 8 분 전
we are hearing pfizer contacted TNXP and may be looking to buy this company in early 2025
TNXP

최근 히스토리

Delayed Upgrade Clock