Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc【JGRN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN)
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN) 과거

Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN)

103.08

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	103.08	0	0.00	103.08	103.08	103.08	0
1734368100	103.08	0	0.00	103.08	103.08	103.08	0
1734108900	103.08	0	0.00	103.08	103.08	103.08	0
1734022500	103.08	0	0.00	103.08	103.08	103.08	0
1733936100	103.08	0	0.00	103.08	103.08	103.08	0
1733849700	103.08	0	0.00	103.08	103.08	103.08	0
1733763300	103.08	0	0.00	103.08	103.08	103.08	0
1733504100	103.08	0	0.00	103.08	103.08	103.08	0
1733417700	103.08	0	0.00	103.08	103.08	103.08	0
1733331300	103.08	0	0.00	103.08	103.08	103.08	0
1733244900	103.08	0	0.00	103.08	103.08	103.08	0
1733158500	103.08	0.8	0.78	103.08	103.08	103.08	5
1732899300	102.28	0	0.00	102.28	102.28	102.28	0
1732812900	102.28	0	0.00	102.28	102.28	102.28	0
1732726500	102.28	0.93	0.92	102.28	102.28	102.28	489
1732640100	101.35	0	0.00	101.35	101.35	101.35	0
1732553700	101.35	0	0.00	101.35	101.35	101.35	0
1732294500	101.35	0	0.00	101.35	101.35	101.35	0
1732208100	101.35	0	0.00	101.35	101.35	101.35	0
1732121700	101.35	0	0.00	101.35	101.35	101.35	0
1732035300	101.35	0	0.00	101.35	101.35	101.35	0
1731948900	101.35	0	0.00	101.35	101.35	101.35	0
1731689700	101.35	0	0.00	101.35	101.35	101.35	0
1731603300	101.35	0	0.00	101.35	101.35	101.35	0
1731516900	101.35	-0.8	-0.78	101.35	101.35	101.35	1
1731430500	102.15	0	0.00	102.15	102.15	102.15	0
1731344100	102.15	0.5	0.49	102.15	102.15	102.15	1
1731084900	101.65	0	0.00	101.65	101.65	101.65	0
1730998500	101.65	0	0.00	101.65	101.65	101.65	0
1730912100	101.65	0	0.00	101.65	101.65	101.65	0
1730825700	101.65	0	0.00	101.65	101.65	101.65	0
1730739300	101.65	0	0.00	101.65	101.65	101.65	0
1730480100	101.65	0	0.00	101.65	101.65	101.65	0
1730393700	101.65	0	0.00	101.65	101.65	101.65	0
1730307300	101.65	0	0.00	101.65	101.65	101.65	0
1730220900	101.65	0	0.00	101.65	101.65	101.65	0
1730134500	101.65	0.64	0.63	101.65	101.65	101.65	1
1729871700	101.01	0	0.00	101.01	101.01	101.01	0
1729785300	101.01	0	0.00	101.01	101.01	101.01	0
1729698900	101.01	0	0.00	101.01	101.01	101.01	0
1729612500	101.01	0	0.00	101.01	101.01	101.01	0
1729526100	101.01	0	0.00	101.01	101.01	101.01	0
1729266900	101.01	0	0.00	101.01	101.01	101.01	0
1729180500	101.01	0	0.00	101.01	101.01	101.01	0
1729094100	101.01	0	0.00	101.01	101.01	101.01	0
1729007700	101.01	0	0.00	101.01	101.01	101.01	0
1728921300	101.01	0	0.00	101.01	101.01	101.01	0
1728662100	101.01	0	0.00	101.01	101.01	101.01	0
1728575700	101.01	0	0.00	101.01	101.01	101.01	0
1728489300	101.01	0	0.00	101.01	101.01	101.01	0
1728402900	101.01	0	0.00	101.01	101.01	101.01	0
1728316500	101.01	0	0.00	101.01	101.01	101.01	0
1728057300	101.01	0	0.00	101.01	101.01	101.01	0
1727970900	101.01	0	0.00	101.01	101.01	101.01	0
1727884500	101.01	-0.73	-0.72	101.12	101.12	101.01	708
1727798100	101.74	0.69	0.68	101.75	101.75	101.74	217
1727683200	101.05	0	0.00	101.05	101.05	101.05	0
1727424000	101.05	0	0.00	101.05	101.05	101.05	0
1727337600	101.05	0	0.00	101.05	101.05	101.05	0
1727251200	101.05	0	0.00	101.05	101.05	101.05	0
1727164800	101.05	0	0.00	101.05	101.05	101.05	0
1727078400	101.05	0	0.00	101.05	101.05	101.05	0
1726819200	101.05	0	0.00	101.05	101.05	101.05	0
1726732800	101.05	0	0.00	101.05	101.05	101.05	0
1726646400	101.05	0	0.00	101.05	101.05	101.05	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관