ETF 주식 가격. JAGE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.284

매수가

10.25

매도가

10.29

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

10.284

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.61M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.59M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.51M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.92M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.59M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	256.53M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	243.68M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M

jobynimble

jobynimble 48 초 전

No pinks or OTCBBs on this board…

RickNagra

RickNagra 51 초 전

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 1 분 전

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

jobynimble

jobynimble 1 분 전

No pinks or OTCBBs on this board…

mrfence

mrfence 1 분 전

Can we move Gavin Nuisance up to the top of the list please?

12yearplan

12yearplan 3 분 전

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 4 분 전

EyeInTheSky

EyeInTheSky 4 분 전

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 6 분 전

Nice charting here off bottom December$2.20s

flipper44

flipper44 6 분 전

Did your English as a second language colleague clock in?

janice shell

janice shell 6 분 전

jimr1717

jimr1717 6 분 전

Sell the pump don’t get left holding the bag

Countmein

Countmein 6 분 전

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan 6 분 전

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid 7 분 전

creepiN' on uP...

TrendTrade2016

TrendTrade2016 7 분 전

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

DCBill 7 분 전

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid 8 분 전

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 8 분 전

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 8 분 전

CNSP creepiN' on uP...

Whalatane

Whalatane 9 분 전

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

tw0122 9 분 전

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 9 분 전

Where is ELTP Emperor ?

12yearplan

12yearplan 10 분 전

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI 10 분 전

.069 new high ~Rig

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관