ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.284
매수가
10.222
매도가
10.264
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
10.284
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JAGE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.49M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
686.09k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.3M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.25M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
918.32k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.64B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
900.12M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
667.47M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
stealofadeal stealofadeal 5 분 전
$CBDL Volume here is dilution. This pig traded .0003-.0004 till the dilution stopped to get a paint at the end of the day. Dilution will get heavier each traunche. SCAM
CBDL
No-Quarter No-Quarter 7 분 전
Markets/banks closed Thursday.

https://www.cbsnews.com/news/carter-funeral-biden-national-day-of-mourning/
whitegold3 whitegold3 8 분 전
doughnuthole, looks like your the last basher posting , congratulations!
Zorax Zorax 9 분 전
Judge cannon in florida is insane.
Maybe she believes since shitface talked up her being in his administration or a scrotum justice, she doesn't have to worry about her job in florida.
Maybe she knows something we don't. Either way she's as corrupt as the come.

https://w
LEFTY1182 LEFTY1182 11 분 전
ATRA $16.00 a share less than 10 million outstanding
Atara Biotherapeutics has announced that the U.S. Food and Drug Administration (FDA) has accepted the Biologics License Application (BLA) for tabelecleucel (tab-cel®), granting it Priority Review status. The Prescription Drug User Fee Act
ATRA
HappyAlways HappyAlways 11 분 전
It will be huge to the Shareholders.
FNMA
Steady_T Steady_T 12 분 전
I like your guess better than mine.
NWBO
Steady_T Steady_T 13 분 전
That is an average which means some sooner and some later.
Averages don't predict individual cases.

My point was that if things go to the average that is when it should happen. Things often don't go to the average.

You can make the case that AD is such a pressin
NWBO
doughnuthole doughnuthole 15 분 전
Correct—there is no way for BioAmber's old shares to be revived, even after LCY acquired its assets. Here's why:

1. Bankruptcy Proceedings: When BioAmber filed for bankruptcy, its equity (shares) became worthless. Creditors and debt holders are prioritized in bankruptcy proceedings, w
money-maker money-maker 17 분 전
Just be patient. Nothing to lose here :) 
VGTL
lodas lodas 19 분 전
In fact, the acts
could only occur after the Conditional Exchange became effective.
Under the plain language of the Trust Agreements, the Conditional
Exchange automatically occurred on September 26, 2008. (Id. at
Ex. 3A-3E, § 4.08(b); Ex. 6(C).) Therefore, under the exp
COOP
GO4AWILDRIDE GO4AWILDRIDE 20 분 전
Peter Yarrow, folk singer of Peter, Paul and Mary fame, dies at 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621


GO4AWILDRIDE
ChanceVision ChanceVision 22 분 전
Golden Rascals Spotted In The Corn Fields 🌽😉👌🏼

https://x.com/GoldenBaboons/status/1876715871185342469

$AABB
AABB
KILLAZILLA KILLAZILLA 22 분 전
SCAM IS A SCAM!!!!!!!

~ONLY A PATHETIC PUMPER WOULD PUMP WORTHLESS GARBAGE LIKE THIS!!!!!


~BTW, IF you DON'T UNDERSTAND BASIC MATH, ITS OVER 50%...

~NOT THAT IT REALLY MATTERS WHEN THIS POS SCAM GOES TO ZERO!!!!!!!!

~AND DELISTED!!
WDLF
GO4AWILDRIDE GO4AWILDRIDE 23 분 전
Perry Dahl, one of the last living WWII fighter aces, dies at 101.


https://www.msn.com/en-us/news/world/perry-dahl-one-of-the-last-living-wwii-fighter-aces-dies-at-101/ar-AA1x8var?ocid=msedgntp&pc=HCTS&cvid=e972a72690c646289819c6e025f90a0c&ei=23


GO4AWILD
123tom 123tom 24 분 전
I like your outlook, S, I think we have good reason to be hopeful that this cycle could be a turnaround for the company, forward moving science, etc... it's not unreasonable to anticipate a strong steady upwave to retest 20/28/30 , those are the obvious resistance levels that will have to show s
AVXL
knrorrel knrorrel 26 분 전
watch pre
DATS
farml1234 farml1234 27 분 전
What is one of these sportsmen outfits worth ?

May be hint

https://stockhouse.com/companies/quote?symbol=spwh

jmho
WDLF
knrorrel knrorrel 27 분 전
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF
knrorrel knrorrel 29 분 전
$CDTAF WOW look: "  here the share has risen to 8th place (!!!) in Canada
of the most sought after and most active shares

in Canada and since yesterday there has been real interest and we are in the top ten of the most interesting shares in Canada and the fun should only begin
CDTAF
Viking61 Viking61 29 분 전
Question to the board, if Trump released all of the sealed documents pertaining to the conservatorship and these documents actually showed wrongdoing. What then would the share prices be if it the conservatorship was all unwound?
FNMA
IanFromSI IanFromSI 30 분 전
IONQ has less than $40 million revenue for the last 12 months, expects a loss of $.82 a share and does not expect to achieve any earnings during the foreseeable future. Where are the customers who are willing to spend money buying IONQ products, and why don’t they buy much, if anything? Are ther
IONQ
Moonboy1 Moonboy1 31 분 전
There is a difference in having patience and being stupid. Patiently waiting to lose all your money is not the smartest idea. Sometimes it's best to move on to something better for the short term
TNXP
MJAM2020 MJAM2020 32 분 전
LoL they probably get roughly a few bucks per reply...don't feed the bears.

imho
mj
RNVA