ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Trading Funds

Exchange Trading Funds (ITWN)

87.12
-1.15
(-1.30%)
마감 14 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
87.12
매수가
86.70
매도가
87.63
거래량
2,650
86.70 일간 변동폭 87.65
0.00 52주 범위 0.00
전일 종가
88.27
개장가
87.65
최근 거래 시간
110
@
87.12
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ITWN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
dinogreeves dinogreeves 57 초 전
He added, "If we win orders for North American FLNG projects such as Delfin FLNG Units 1~2 and Western FLNG after 2025, the growth trend until 2027 is clear."
TGLO
StockItOut StockItOut 1 분 전
clear! like for a scientologist
XERI
Researchfyi Researchfyi 2 분 전
LQMT has until March 31, 2025 to file their 10K without an extension.

Usually extensions have negative connotations.

With the revenues LQMT has generated, I really don’t know why they can’t do it in 60 days.

But given their bottom lines over the last eig
LQMT
John Doe 2024 John Doe 2024 4 분 전
Stock what color MAGA hat would you prefer?
XERI
chen1992 chen1992 5 분 전
Can someone translate this Korean page? There’s a Delfin mention

https://www.infostockdaily.co.kr/news/articleView.html?idxno=204772
TGLO
aBeezlee aBeezlee 6 분 전
I avoided a big loss thanks to you. Bloody day
SVMH
nickeli54 nickeli54 6 분 전
Won't be long
AAGC
aBeezlee aBeezlee 7 분 전
Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.
RGTI
JoeForkeyBolo JoeForkeyBolo 7 분 전
Email sent
Nightdaytrader Nightdaytrader 9 분 전
Ron_66271, sounds good, I’ll take it :-). Let’s hope your Jan 22 prediction is correct.

Thanks,
Nd9
COOP
blackhawks blackhawks 9 분 전
Yeah it's 'two bottles cold' down here too, relatively speaking.

https://www.msn.com/en-us/weather/hourlyforecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjoiZW4tdXMiLCJ4IjoiLTg3LjY4NzkiLCJ5IjoiNDIuMDUyMiJ9
StockItOut StockItOut 10 분 전
now do the math. up-n-down about $300k each year.

you dummy boob.
XERI
JustGoDeep JustGoDeep 11 분 전
Really? That Post Is Beyond Lacking Financial Understanding.
BIEL
KILLAZILLA KILLAZILLA 11 분 전
GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP
XERI
bmel bmel 11 분 전
Tristan told me today the Ranch is not under foreclosure.

GO $LVVV
LVVV
JustGoDeep JustGoDeep 12 분 전
So-Many-Posts Because Of So Many Lies And False-Information.
BIEL
elks elks 12 분 전
Agreed get in before the noise.
SMCE
12yearplan 12yearplan 13 분 전
My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

edit

Arizona, did you check out the link supplied for the podcast "Ideas"?,
It's a good one and timely as it addressed th
ignatiusrielly35 ignatiusrielly35 13 분 전
True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
AVXL
J-Bear J-Bear 13 분 전
Double Cotton's lube
NCLH
wadegarret wadegarret 14 분 전
mankind- GERN
.
I think the stock was a great entry today at $2.81. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
GERN
Viking61 Viking61 15 분 전
I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
FNMA

최근 히스토리

Delayed Upgrade Clock