ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
7,101.50
-144.50
( -1.99% )
업데이트: 19:07:27

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7,101.50
매수가
7,098.00
매도가
7,105.00
거래량
44
7,095.50 일간 변동폭 7,138.50
0.00 52주 범위 0.00
전일 종가
7,246.00
개장가
7,118.00
최근 거래 시간
10
@
7105
(O)
마지막 거래 시간
18:34:05
평균 볼륨(3m)
-
재정 규모
3,131p
VWAP
7,117.00

ITWN 최신 뉴스

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 26/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 25/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 22/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 21/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 20/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 19/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 18/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 15/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 14/11/2024...

iShares PLC MSCI Taiwan ETF DIST £ Net Asset Value(s)

iShares PLC MSCI Taiwan ETF DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Taiwan UCITS ETF USD (Dist) 13/11/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.17
(107.08%)
6.1M
IFBDInfobird Company Ltd
US$ 2.85
(56.59%)
2.42M
CYCNCyclerion Therapeutics Inc
US$ 1.91
(40.44%)
4.09M
IDAIT Stamp Inc
US$ 0.5097
(39.64%)
8.73M
KXINKaixin Holdings
US$ 2.72
(38.78%)
1.92M
PGHLPrimega Group Holdings Ltd
US$ 11.93
(-88.89%)
198.34k
IMGCIMG Inc
US$ 1.15
(-28.13%)
247.52k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
217
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5097
(39.64%)
8.73M
HWHHWH International Inc
US$ 1.17
(107.08%)
6.1M
DUOFangDD Network Group Ltd
US$ 0.6079
(14.27%)
4.61M
CYCNCyclerion Therapeutics Inc
US$ 1.91
(40.44%)
4.09M
RGTIRigetti Computing Inc
US$ 2.42
(10.00%)
3.55M
payupdeadbeat payupdeadbeat 57 초 전
Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria. 
DBMM
sab63090 sab63090 2 분 전
Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My
AVXL
Tadaaa Tadaaa 3 분 전
We are at the Golden Cross
HBARUSD
Just the facts maam Just the facts maam 4 분 전
Roddy, it also doesn't make sense to sell before announcing the drug approvals.

If North's suggestion is correct we may not get an announcement until the last NDA is approved in Q1, if all goes well.
ANIP
timberwolf7 timberwolf7 5 분 전
Got ATNM on my list of 'ones to monitor' cause its not going anywhere for a while.

What a frigging screw job both the company and shareholders just had to deal with.

If nothing else, the fda could have admitted ATNMs development HELPED people
who were dealing wit
ATNM
jeunke22 jeunke22 5 분 전
Institutional ownership up by 500k and Shorts down by 180k as of yesterday.
Despite relative weaker position in the Nasdaq index ( LWLG share price down, Nasdaq up) institutions increased their positions from 33.7 mio per 9/30 to 40.3 mio as of yesterday. That’s close to 7 mio shares in 6
LWLG
SkeBallLarry SkeBallLarry 6 분 전
" Grreat choice indeed, Bull ~ Good morning " .. !!
Bull_Dolphin Bull_Dolphin 6 분 전
Just another lying biotch:

https://www.msn.com/en-us/politics/government/alexandria-ocasio-cortez-says-she-doesn-t-take-lobbyist-cash-records-tell-a-different-story/ar-AA1uO0iy
STILL TOWING STILL TOWING 8 분 전
Get ready, The dream team will probably say, Ward woulda pulled off the immaculate storage facility, but Trumps tariff policy blew it.. Now we gotta wait till the next administration.. But hopefully by then, the prominent family backing ward will have been vetted..LOL...You heard it here first. :)
MRGE
Bull_Dolphin Bull_Dolphin 9 분 전
Great Choice:

https://redstate.com/bobhoge/2024/11/26/trump-nominates-stanford-professor-who-sounded-alarm-on-covid-lockdownsand-was-censoredfor-dir-of-nih-n2182519
Seminole Red Seminole Red 11 분 전
All Russian migrants being denied access to asylum process, says attorney

https://www.msn.com/en-us/news/politics/all-russian-migrants-being-denied-access-to-asylum-process-says-attorney/ar-AA1uMXhl?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=309


A
Just the facts maam Just the facts maam 12 분 전
That sounds extraordinary to me. It would explain why they never disclosed any info Tezruly and the other two drugs.
ANIP
sab63090 sab63090 13 분 전
Tom:
I like your plan and being flexible, too....that's always the best way to look at things, especially after news and potential additional news, we need to adapt, wait, observe and then take our chances...in and out trading forces you to be correct more than your losses & some people can't
AVXL
jeunke22 jeunke22 13 분 전
https://www.laserfocusworld.com/optics/article/55140912/electro-optic-polymers-are-a-potential-enabler-of-quantum-computing
LWLG
WhirlwindCosmonaut85 WhirlwindCosmonaut85 16 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1
TrendTrade2016 TrendTrade2016 18 분 전
maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B
AHRO
Kenneth Howell Kenneth Howell 21 분 전
Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sell the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 20 ,110 puts. Will buy calls most likely in January.GLTA!
NVDA
Bruno2 Bruno2 21 분 전
The table below shows currently available funds.

https://californiahvip.org/funding/
NKLA
CaptainObvious CaptainObvious 27 분 전
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 29 분 전
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 29 분 전
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 30 분 전
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 30 분 전
🪙XRP👑
XRPUSD

최근 히스토리

Delayed Upgrade Clock