ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Trading Funds

Exchange Trading Funds (IASP)

18.38
-0.078
(-0.42%)
마감 22 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.38
매수가
18.00
매도가
18.58
거래량
2,147
18.348 일간 변동폭 18.388
0.00 52주 범위 0.00
전일 종가
18.458
개장가
18.348
최근 거래 시간
20
@
18.38
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IASP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
gooferball gooferball 5 분 전
Yep, it was mainly caps and exclamation points envisioning you fellating him and the gallons of ....

I just check in occasionally, to see possible movement, also what you and Jammaster might have to say. Basically snowed in the past weeks, unaligned with pop culture, too old to chase
ALRTF
dheminger dheminger 5 분 전
It's coming $ATWT
ATWT
thecrusher2011 thecrusher2011 6 분 전
Hey sport you're not even remotely attached to reality. You did all that talking without understanding why the threat of tariffs was there to begin with. It wasn't about fixing some trade deal as you so stupidly claim it was about securing the border. Mexico promise this that and the other thing and
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
Oh, my. Go here: https://investorshub.advfn.com/boards/folder_manage.asp and make Folders. "Weekly Excitement", "Eli's Fantasy Golf", etc. and then instead of clicking on Archive, check the box next to the PM that says "File" and put them in there.

And, again, you realize none of
dinogreeves dinogreeves 6 분 전
Agree or disagree, everyone has their own opinion. Nothing matters at this stage, whether economy is bad or good, at the end of the day the only thing that matters is the audit report. So We Watch.
SMCI
B RY B RY 8 분 전
Mr. Andersen needs to take lessons from dave how to file matters in a timely manner, lol!
MULN
trader_ron trader_ron 9 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
jaramill jaramill 9 분 전
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 9 분 전
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
trader_ron trader_ron 9 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
Quick Sand Quick Sand 9 분 전
He’s about as qualified as

Hunter Biden was 😆
QSEP
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773
MAXN
wow3 wow3 11 분 전
Pink Current !!!!
time will tell what's going to be happen...
VCBD
crowin crowin 11 분 전
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves if the 4,580 tons of gold is actually there.
janice shell janice shell 12 분 전
Ouchies!!
MULN
janice shell janice shell 12 분 전
I agree.
B RY B RY 13 분 전
Hi janice! Gotta love the form 4's filed 1 and 2 years after the trade date by john kevin andersen.


https://investorshub.advfn.com/uimage/uploads/2025/2/21/nzqguScreenshot_20250221_180428_Gallery.jpg
MULN
fuagf fuagf 13 분 전
Thanks Shelly, think we have discovered the multiple notifications may be connected to having multiple iHub tabs open. I've cut that some and am in the process of Archiving pms. Don't want to use the Archive All as i've discovered a couple already i could use. In mail am down to 1033, or so now. I
IH Admin [Shelly] IH Admin [Shelly] 13 분 전
The tricky part with politics is "This guy is nominated to be XXXX and it will likely impact my stock". Then replies are "He's supported XXXX and clearly he is a loon/genius", then the discussion devolves into arguments about the ancillary politics. Oy, things are a mess these days.
janice shell janice shell 13 분 전
I certainly hope so...
blackhawks blackhawks 14 분 전
Yep, among a lot of Trump's constituents. The 'thinning of the herd', Part II. Covid was Part I.
louieforpar louieforpar 14 분 전
No. Their actors from a movie I have seen many times. 
Homebrew Homebrew 15 분 전
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 15 분 전
Should get some structuring news soon. It will be second quarter before you know it.
DROR

최근 히스토리

Delayed Upgrade Clock