Exchange Trading Funds【IASP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (IASP)
Exchange Trading Funds (IASP) 과거

Exchange Trading Funds (IASP)

18.02

0.04

(0.22%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	18.02	0.04	0.22	17.98	18.026	17.98	19598
1737046500	17.98	0.05	0.27	17.954	17.98	17.934	556
1736960100	17.932	0.17	0.97	17.826	17.932	17.772	103
1736873700	17.76	0.02	0.10	17.796	17.796	17.76	167
1736787300	17.742	-0.01	-0.07	17.684	17.742	17.642	356
1736528100	17.754	-0.09	-0.52	17.8	17.8	17.754	29
1736441700	17.846	0	0.01	17.712	17.846	17.712	106
1736355300	17.844	-0.11	-0.61	17.828	17.844	17.8	889
1736268900	17.954	-0.12	-0.66	17.954	17.954	17.954	31
1736182500	18.074	0.02	0.13	18.098	18.12	18.058	2346
1735923300	18.05	0.13	0.70	18.05	18.05	18.05	20
1735836900	17.924	0.12	0.67	17.898	17.924	17.898	497
1735577700	17.804	-0.52	-2.83	18.212	18.212	17.79	434
1735318500	18.322	0.71	4.04	18.322	18.322	18.322	282
1734972900	17.61	0.01	0.05	17.716	17.72	17.61	1218
1734713700	17.602	0.15	0.85	17.53	17.602	17.486	8039
1734627300	17.454	-0.28	-1.56	17.528	17.528	17.454	527
1734540900	17.73	0.03	0.17	17.784	17.784	17.73	658
1734454500	17.7	-0.08	-0.45	17.73	17.73	17.7	144
1734368100	17.78	-0.04	-0.22	17.836	17.836	17.78	111
1734108900	17.82	-0.16	-0.87	17.96	17.96	17.812	41451
1734022500	17.976	-0.12	-0.66	18.05	18.052	17.944	1645
1733936100	18.096	0.05	0.28	18.11	18.11	18.04	1733
1733849700	18.046	-0.3	-1.62	18.07	18.07	18.016	19372
1733763300	18.344	0.05	0.25	18.248	18.344	18.244	17165
1733504100	18.298	-0.16	-0.86	18.238	18.306	18.234	300
1733417700	18.456	-0.05	-0.26	18.456	18.456	18.456	42
1733331300	18.504	-0.17	-0.93	18.53	18.53	18.504	495
1733244900	18.678	-0	-0.01	18.496	18.678	18.496	39
1733158500	18.68	0.23	1.24	18.65	18.68	18.634	589
1732899300	18.452	0	0.00	18.452	18.452	18.452	0
1732812900	18.452	-0.06	-0.31	18.452	18.452	18.452	70
1732726500	18.51	0.06	0.30	18.482	18.51	18.482	408
1732640100	18.454	-0.01	-0.03	18.2	18.454	18.2	442
1732553700	18.46	0.02	0.12	18.4	18.46	18.354	1383
1732294500	18.438	0.23	1.29	18.34	18.438	18.34	307
1732208100	18.204	0.01	0.08	18.204	18.204	18.204	23
1732121700	18.19	-0.05	-0.25	18.162	18.19	18.152	230
1732035300	18.236	0.07	0.39	18.2	18.236	18.174	269
1731948900	18.166	0.01	0.04	18.158	18.224	18.158	128
1731689700	18.158	-0.05	-0.29	18.112	18.176	18.112	673
1731603300	18.21	-0.17	-0.90	18.21	18.22	18.184	1023
1731516900	18.376	-0.03	-0.14	18.376	18.376	18.376	192
1731430500	18.402	-0.11	-0.62	18.57	18.57	18.402	1776
1731344100	18.516	0.05	0.28	18.516	18.516	18.516	5
1731084900	18.464	0	0.00	18.382	18.464	18.36	590
1730998500	18.464	-0.03	-0.15	18.446	18.468	18.446	392
1730912100	18.492	-0.07	-0.39	18.78	18.78	18.492	572
1730825700	18.564	0.09	0.47	18.518	18.606	18.434	6307
1730739300	18.478	-0.04	-0.22	18.484	18.484	18.478	835
1730480100	18.518	0.2	1.08	18.442	18.518	18.442	443
1730393700	18.32	-0.2	-1.06	18.342	18.342	18.272	1566
1730307300	18.516	-0.04	-0.20	18.456	18.516	18.456	36
1730220900	18.554	-0.04	-0.20	18.538	18.554	18.538	553
1730134500	18.592	-0.1	-0.52	18.638	18.638	18.536	1232
1729871700	18.69	0.03	0.14	18.67	18.71	18.67	1239
1729785300	18.664	-0.09	-0.49	18.692	18.704	18.664	883
1729698900	18.756	-0.09	-0.47	18.85	18.858	18.756	1657
1729612500	18.844	-0.17	-0.87	18.812	18.896	18.786	394
1729526100	19.01	-0.21	-1.08	19.074	19.074	19.01	320

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관