IT0005616690 20250303 15.5【I10525】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616690 20250303 15.5 (I10525)
IT0005616690 20250303 15.5 (I10525) 과거

IT0005616690 20250303 15.5 (I10525)

0.001

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.001	0	0.00	0.001	0.001	0.001	0
1740675300	0.001	0	0.00	0.001	0.001	0.001	0
1740588900	0.001	-0.0002	-16.67	0.001	0.001	0.001	0
1740502500	0.0011999	-0.0002	-14.29	0.0011	0.0011999	0.0011	0
1740416100	0.0014	-0.0004	-22.22	0.0015	0.0015	0.0011999	0
1740156900	0.0018	0.0001	5.88	0.0018	0.002	0.0016	0
1740070500	0.0017	-0.0005	-22.73	0.0019	0.0023999	0.0016	0
1739984100	0.0022	-0.0013	-37.14	0.003	0.003	0.0021	0
1739897700	0.0035	-0.001	-22.22	0.004	0.005	0.0035	0
1739811300	0.0045	-0.0005	-10.00	0.004	0.005	0.004	0
1739552100	0.005	0.0005	11.11	0.004	0.0055	0.004	0
1739465700	0.0045	0.0019	73.08	0.003	0.0055	0.003	0
1739379300	0.0026	-0.0004	-13.33	0.0026	0.003	0.0026	0
1739292900	0.003	0	0.00	0.0028	0.003	0.0027	0
1739206500	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	0
1738947300	0.0035	-0.0005	-12.50	0.003	0.0045	0.003	0
1738860900	0.004	0	0.00	0.003	0.0045	0.003	0
1738774500	0.004	-0.0005	-11.11	0.0035	0.004	0.003	0
1738688100	0.0045	0	0.00	0.0035	0.0045	0.0035	0
1738601700	0.0045	-0.001	-18.18	0.0021	0.005	0.0021	0
1738342500	0.0055	0	0.00	0.005	0.006	0.0045	0
1738256100	0.0055	0.001	22.22	0.005	0.0065	0.005	0
1738169700	0.0045	-0.0005	-10.00	0.004	0.0055	0.004	0
1738083300	0.005	-0.0025	-33.33	0.007	0.0095	0.005	0
1737996900	0.0075	0.001	15.38	0.006	0.008	0.006	0
1737737700	0.0065	-0.0005	-7.14	0.0075	0.0105	0.006	0
1737651300	0.007	-0.001	-12.50	0.007	0.007	0.006	0
1737564900	0.008	0	0.00	0.008	0.008	0.008	0
1737478500	0.008	-0.001	-11.11	0.0065	0.0085	0.0065	0
1737392100	0.009	0.0015	20.00	0.0065	0.0095	0.005	0
1737132900	0.0075	0.0025	50.00	0.0065	0.0095	0.0065	0
1737046500	0.005	-0.0025	-33.33	0.008	0.008	0.005	0
1736960100	0.0075	0.003	66.67	0.004	0.008	0.004	0
1736873700	0.0045	0	0.00	0.0055	0.0055	0.0045	0
1736787300	0.0045	-0.0015	-25.00	0.0055	0.0055	0.0035	0
1736528100	0.006	-0.001	-14.29	0.0075	0.0085	0.006	0
1736441700	0.007	-0.001	-12.50	0.0065	0.0075	0.0065	0
1736355300	0.008	-0.0045	-36.00	0.0105	0.011	0.0075	0
1736268900	0.0125	0.001	8.70	0.0095	0.013	0.0095	0
1736182500	0.0115	0.005	76.92	0.008	0.0175	0.0075	0
1735923300	0.0065	-0.0045	-40.91	0.009	0.009	0.006	0
1735836900	0.011	-0.0005	-4.35	0.013	0.0135	0.0095	0
1735577700	0.0115	-0.0005	-4.17	0.011	0.0135	0.0105	0
1735318500	0.012	0.0005	4.35	0.013	0.014	0.011	0
1734972900	0.0115	-0.0035	-23.33	0.0135	0.0145	0.011	0
1734713700	0.015	0.0015	11.11	0.011	0.015	0.01	0
1734627300	0.0135	-0.003	-18.18	0.012	0.016	0.012	0
1734540900	0.0165	-0.0005	-2.94	0.018	0.018	0.0155	0
1734454500	0.017	0.0005	3.03	0.0155	0.019	0.0155	0
1734368100	0.0165	-0.0125	-43.10	0.0265	0.027	0.0155	0
1734108900	0.029	0.0005	1.75	0.0265	0.0325	0.0265	0
1734022500	0.0285	0.001	3.64	0.0305	0.0325	0.0275	0
1733936100	0.0275	-0.0025	-8.33	0.0305	0.0325	0.0265	0
1733849700	0.03	0.001	3.45	0.0275	0.0305	0.026	0
1733763300	0.029	0.0045	18.37	0.027	0.031	0.026	0
1733504100	0.0245	0.0035	16.67	0.0245	0.0275	0.02	0
1733417700	0.021	0.0075	55.56	0.0155	0.022	0.0155	0
1733331300	0.0135	0	0.00	0.0145	0.0165	0.013	0
1733244900	0.0135	0.0015	12.50	0.014	0.0155	0.013	0
1733158500	0.012	-0.007	-36.84	0.01	0.013	0.0085	0

IT0005616690 20250303 15.5

BNP Paribas Issuance

BNP Paribas Issuance

Japan High Conviction Eq...

SG Issuer Societe Generale

BNP Paribas Issuance

Storm Exploration

Dream Industrial Real Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관