IT0005616690 20250303 15.5【I10525】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616690 20250303 15.5 (I10525)
IT0005616690 20250303 15.5 (I10525) 과거

IT0005616690 20250303 15.5 (I10525)

0.029

0.0005

(1.75%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.029	0.0005	1.75	0.0265	0.0325	0.0265	0
1734022500	0.0285	0.001	3.64	0.0305	0.0325	0.0275	0
1733936100	0.0275	-0.0025	-8.33	0.0305	0.0325	0.0265	0
1733849700	0.03	0.001	3.45	0.0275	0.0305	0.026	0
1733763300	0.029	0.0045	18.37	0.027	0.031	0.026	0
1733504100	0.0245	0.0035	16.67	0.0245	0.0275	0.02	0
1733417700	0.021	0.0075	55.56	0.0155	0.022	0.0155	0
1733331300	0.0135	0	0.00	0.0145	0.0165	0.013	0
1733244900	0.0135	0.0015	12.50	0.014	0.0155	0.013	0
1733158500	0.012	-0.007	-36.84	0.01	0.013	0.0085	0
1732899300	0.019	0	0.00	0.0165	0.019	0.016	0
1732812900	0.019	0.001	5.56	0.0205	0.0205	0.017	0
1732726500	0.018	0.0045	33.33	0.0115	0.018	0.0095	0
1732640100	0.0135	-0.01	-42.55	0.0155	0.0155	0.012	0
1732553700	0.0235	0.0025	11.90	0.0254999	0.0254999	0.019	0
1732294500	0.021	0.0035	20.00	0.018	0.021	0.0145	0
1732208100	0.0175	0.0025	16.67	0.013	0.0185	0.012	0
1732121700	0.015	-0.003	-16.67	0.017	0.018	0.015	0
1732035300	0.018	-0.0045	-20.00	0.021	0.021	0.014	0
1731948900	0.0225	0.0010001	4.65	0.0235	0.0245	0.0185	0
1731689700	0.0214999	-0.0035	-14.00	0.0225	0.024	0.021	0
1731603300	0.025	0.007	38.89	0.0205	0.025	0.019	0
1731516900	0.018	-0.002	-10.00	0.0185	0.02	0.0165	0
1731430500	0.02	-0.0055	-21.57	0.023	0.0245	0.0195	0
1731344100	0.0254999	0.0054999	27.50	0.021	0.026	0.0185	0
1731084900	0.02	-0.0125	-38.46	0.0235	0.026	0.0185	0
1730998500	0.0325	0.0025	8.33	0.031	0.0375	0.0305	0
1730912100	0.03	0.005	20.00	0.024	0.038	0.024	0
1730825700	0.025	-0.001	-3.85	0.0245	0.0254999	0.0225	0
1730739300	0.026	-0.0045	-14.75	0.0295	0.0335	0.0254999	0
1730480100	0.0305	0.0025	8.93	0.0315	0.032	0.028	0
1730393700	0.028	0.0015	5.66	0.029	0.03	0.023	0
1730307300	0.0265	-0.0015	-5.36	0.024	0.027	0.021	0
1730220900	0.028	-0.0065	-18.84	0.035	0.0354999	0.027	0
1730134500	0.0345	0.003	9.52	0.0325	0.0354999	0.0305	0
1729871700	0.0315	0.0005	1.61	0.0285	0.033	0.0265	0
1729785300	0.031	0.003	10.71	0.032	0.039	0.0305	0
1729698900	0.028	0.0045	19.15	0.028	0.032	0.0265	0
1729612500	0.0235	0.0025	11.90	0.022	0.0235	0.021	0
1729526100	0.021	-0.005	-19.23	0.0275	0.0275	0.021	0
1729266900	0.026	0.003	13.04	0.028	0.0295	0.0254999	0
1729180500	0.023	-0.002	-8.00	0.0254999	0.0265	0.023	0
1729094100	0.025	0.005	25.00	0.017	0.0254999	0.0165	0
1729007700	0.02	-0.0015	-6.98	0.022	0.0225	0.018	0

IT0005616690 20250303 15.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관