ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (EUN)

43.82
0.41
(0.94%)
마감 29 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
43.82
매수가
43.00
매도가
44.20
거래량
2,401
43.62 일간 변동폭 43.755
0.00 52주 범위 0.00
전일 종가
43.41
개장가
43.62
최근 거래 시간
309
@
43.82
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EUN 최신 뉴스

Net Asset Value(s)

iShares II PLC DJ Stoxx 50 19 December 2008 FUND: iShares DJ Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 20.578261 NUMBER OF UNITS IN ISSUE: 45,600,000 CODE: EUN LN...

Net Asset Value(s)

RNS Number:7133U European Exchange-Traded Fnd Co.PLC 27 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 27.2323 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6601U European Exchange-Traded Fnd Co.PLC 26 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 27.2220 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:6119U European Exchange-Traded Fnd Co.PLC 23 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 27.3287 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5593U European Exchange-Traded Fnd Co.PLC 22 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 27.3800 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:5119U European Exchange-Traded Fnd Co.PLC 21 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 27.3635 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4603U European Exchange-Traded Fnd Co.PLC 20 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 27.2159 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:4109U European Exchange-Traded Fnd Co.PLC 19 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 27.3505 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3603U European Exchange-Traded Fnd Co.PLC 16 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 27.2893 NUMBER OF UNITS IN ISSUE: 16,800,000...

Net Asset Value(s)

RNS Number:3073U European Exchange-Traded Fnd Co.PLC 15 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 27.0300 NUMBER OF UNITS IN ISSUE: 16,800,000...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
PonderosaPack PonderosaPack 2 분 전
yea Kona - Im not clear on the timing for this target of 126 by the author. Personally if it only is $126 by 2029 - I would be happy for the gain - but a bit disappointed in the relatively low number after 5 years holding. So - I am shooting for a number about 4-5 times 126 - and this number is
IONQ
Steady_T Steady_T 3 분 전
Your point 1 makes point 2 sounds pretty silly.

1. Catching Spoofing and other forms of Street market manipulation are not his forte, so I doubt very much he lead any investigation into such. 2. Why would anyone allegedly spoof a company with a former high ranking CIA official on th
NWBO
Shawonsarker84 Shawonsarker84 3 분 전
Imagine Thiago gets a government approval/contract anyday! This will go parabolic.

We are waiting for regulatory and legal approvals so we can go to work 💪

https://x.com/EuThiago_Moura/status/1866185218018713760?t=I4-IIRMzUWIDaIfnhFYG3g&s=19
HMBL
al44 al44 5 분 전
JUDGE IN GEORGIA JUST ISSUED A RULING FORCING FANI WILLIS TO TESTIFY UNDER OATH BEFORE THE STATE SENATE TO ANSWER FOR THE CRIMES SHE COMMITTED IN THE TRUMP RICO CASE

The Republican-Led Special Committee Will Grill Fani For Hours And Force Her To Tell The Truth. Lying To The Committee
BDEZ BDEZ 5 분 전
cj, years ago my pop always got the Crapcago Tribune. He was a successful businessman and one day he showed me a quiz that was in the paper regarding how and what to judge those whom succeed in the business world.

Each question you got a plus point and minus point. The first question
Mr. Dragon Mr. Dragon 6 분 전
It's him without doubt. He acts like that on all forums. He throws a hissy fit on X when a shareholder dares to call him out about one of his "projects" that never went anywhere and he blocks them. He also can't stand it when I post facts about the ticker or him. He can't publicly defend his pas
DPLS
gitreal gitreal 6 분 전
Lying about the Guerrero Mine is fraud.

Lying about $31 million in gold bullion is fraud.

Lying about fake management is fraud.

Lying about a fake lender and a fake "note" is fraud.

So much fraud and you ignore it.....poor Condor, you've be
AABB
BeachBum BeachBum 7 분 전
Pps going down as followers going up if any correlation. Not something I’d be bragging about unless you see .0006 to it’s 6000 followers in the coming weeks. That would indeed be something!
AHRO
delerious1 delerious1 8 분 전
The Hydrogen Stream: US government, ABI Research predict lower H2 costs
The US government says electrolysis could reduce clean-hydrogen production costs to $1/kg by 2031, while ABI Research claims the global levelized cost of hydrogen (LCOH) will become cost-competitive by the end of this dec
AEM
al44 al44 9 분 전
Get woke go broke-

https://media.gettr.com/group6/getter/2024/11/17/08/68a312fa-b332-0363-8aa9-bf821022fc5e/be13dc4ffce64e360bec7cfd6233d12c_768x0.jpg
Telling you there’s a chance Telling you there’s a chance 9 분 전
I don’t think there was a customer. They were under pressure to produce, so I think they faked it, sadly to the detriment of shareholders.

Let’s hope they can prove it and supply the name Jan 9
LWLG
in99flyers in99flyers 10 분 전
1,481,086 holders of shiba. Up another 1k holders in about 43 hours. Off of our previous pace of 1k per day but we're still moving in the right direction. New all time high. Much to be bullish about headed into 2025!
SHIBUSD
flipper44 flipper44 10 분 전
% of rights to the biologic(s) for for milestones/royalties/etc. If she can’t part with that as a minimum to get a deal, I’m in the wrong stock.

She’s not an idiot. She knows how licensing or merger or partnership or buyouts works. She’s actually an expert in it.
NWBO
tmcfo tmcfo 11 분 전
Exactly, all the links have been provided as well as the content of the proposed letter. Anyone can use it as they wish if they feel they want to voice their concerns with company..the hard work has been done.
MVNT
3331 3331 11 분 전
DUH! SHOW US YOUR BRILLIANCE IDIOT!
IGNORANCE IS BLISS!
BIEL
Investor082 Investor082 11 분 전
I agree. Big pharma will only pay upfront cash for the licensing rights and not for collaboration like UCLA. My prediction is we will see a collaboration like UCLA combo trial where there is no cash attached. That’s why big pharma will not even PR such news. And LP will be forced to dilute. Importan
NWBO
SuperLogisticsMan SuperLogisticsMan 12 분 전
DRSHF...DroneShield Limited...is an Australian company. With so many drones out there now, this might be a play on anti-drone technology. Global player. Took initial position this past week. High was almost $2 about 6 months ago.

They appear to have cash, expanding manufactu
DRSHF
Drugdoctor Drugdoctor 13 분 전
I think Trump wants to keep Tik Tok, no? https://abcnews.go.com/Business/trump-asks-supreme-court-delay-tiktok-sale-deadline/story?id=117154982
bas2020 bas2020 13 분 전
In the absence of any dilution, all that's left is the daily continual collusive manipulation and FUD. 👿☠️
NWBO
bar1080 bar1080 14 분 전
Janice. let us know when the "Successful investors, professional and amateur" return. For now I'm still seeing moribund boards but with several slobbering players saying they are betting on the Dogs of the Dow..

IHUB: Come for the gambling, stay for the penury.
panman2013 panman2013 14 분 전
You are starting to catch on to Frank's money making scam. This will r/s exactly like he does to every other shell he has bought in the past.
CNRC
Monksdream Monksdream 14 분 전
LUCD, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/edpkfIMG_4308.gif
LUCD
rx7171 rx7171 15 분 전
If JPM is working on a buyout deal they will not want to boost the share price with a positive analyst report.
However if a marketing deal maybe ok to give a positive report.
JPM
Steady_T Steady_T 16 분 전
Looks to me like your BS was just called out.

Doesn't matter how long someone holds over 5%. The reporting requirement is instantaneous when you cross the threshold. You have up to 10 days to make the report.

So did you whale buddy make a 13G filing, or is this story B
NWBO

최근 히스토리

Delayed Upgrade Clock