ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishr Stx Eu 50

Ishr Stx Eu 50 (EUN)

3,930.75
3.75
(0.10%)
마감 01 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3,930.75
매수가
3,928.50
매도가
3,933.50
거래량
2,364
3,925.75 일간 변동폭 3,965.75
0.00 52주 범위 0.00
전일 종가
3,927.00
개장가
3,947.50
최근 거래 시간
1115
@
3940
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
93,116p
VWAP
3,938.9053

EUN 최신 뉴스

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 30/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 29/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 28/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 27/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 24/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 23/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 22/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 21/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 21/01/2025...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 21/01/2025...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
HGilS HGilS 5 분 전
The fake king came back.

When will you guys get it he is the head of the gang shorting the stock?
ELTP
Zorax Zorax 5 분 전
Yep, called money laundering in plain sight. Made even easier if you're a pres with a 100% corrupt party. Who's going to say anything with that criminal enterprise running our government.
Guido2 Guido2 5 분 전
Once again, you were right and I was wrong. She was mentioned as "VICE" Director not Deputy. As someone here looked it up, the Vice XXXX gets to act on behalf of XXXX during XXXX's absence. Hence, my enthusiasm for a re-listing, SPS write down and exit from conservatorship. As you correctly deduced,
FNMA
Dead On Arrival Dead On Arrival 7 분 전
Do not fret. We have Gumby ready to bring Lightwave into the age of rock&roll.
LWLG
JerryCampbell JerryCampbell 7 분 전
Doc Logic,

You can't seriously believe that Discovery is a free-for-all rather than limited to the parameters of the case.

I suggest you root around for some more plausible reason to maintain your nwbo optimism.
NWBO
Doc logic Doc logic 8 분 전
RobotDroid,

You certainly seem to have a very severe and chronic wedgie with regard to NWBO. If Linda Powers gave that to you for being so negative about her all the time you got off easy. Look what happened to Ms Katherine Wolfe and Mr. Woodford!; ). Best wishes.
NWBO
Zorax Zorax 9 분 전
fuckface says he's been talking to pukey but didn't want to say that.... let's not forget shitface already had gone behind Bidens back well before the swearing in and met with pukey.

"Trump indicates he's "already talking" with Putin but adds, "I just don't want to say that"
sortagreen sortagreen 9 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475442637_10232002923729374_1351669620943754673_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O1SpJMsEgKwQ7kNvgHuH5FT&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AgWExRd5AHTEk-ZkTtEMbsO&oh=00_AYC7mqEfTNAkG15rG6RUjm0etzJQc
FeMike FeMike 9 분 전
Mike, with the motion being GRANTED IN PART and DENIED IN PART, do you think this will affect the share price on Monday?

Movin’ on up.

Don’t think a big move, but prob close back in the $0.30’s which is nice.

If it wants to move big I won’t be mad.
NWBO
harpe5368 harpe5368 9 분 전
I looked at it and sent it off to Itronics........• Extracts precious, non-precious and critical metals from sulphidic ores
that contain valuable metals remaining after initial processing
• Produces green metal with up to 96% CO2
reduction vs virgin mining
• Can convert h
ITRO
Rodney5 Rodney5 9 분 전
Peter Lynch wrote in his 1989 best seller, "One Up on Wall Street," that the Greeks used to sit around and debate how many teeth a horse has. Somehow they thought that was a better method than simply counting the teeth in a sampling of horses.

Similarly, many investors sit around and
FNMA
trader59 trader59 9 분 전
This is the thing that the "get shorty" con artist crow hopes is ignored, exactly what you said. There's a buyer on one end of a trade with a broker than expects a share to be delivered into their account. If it isn't within the prescribed time frame, it becomes an FTD. The seller cannot hide an
HMBL
idkmuch idkmuch 9 분 전
Been absent for a long time.. is this cooked?
GVSI
sortagreen sortagreen 11 분 전
A scam for foreign actors to dump money into the first felon's pockets.
Gus1212 Gus1212 12 분 전
delete
NWBO
flipper44 flipper44 13 분 전
Yeppa.
NWBO
dheminger dheminger 13 분 전
I've sent the CEO an email if he responds I will post  his response. $ATWT they are expecting 20M in revs. If they are able to take a percentage even 1% and buy shares for later financing off the open market to accumulate this would pump the share price naturally. Also pulling the potential R/S off
ATWT
MRJ25 MRJ25 14 분 전
If she did not resign then she is still director until Pulte takes over.
FNMA
jour_trader jour_trader 15 분 전
What do you mean more? There wasn't any to begin with. 
ELTP
blackhawks blackhawks 16 분 전
Can you say, pray for, stroke? I have zero compunction that I wish his demise from 'natural causes'.
BeachBum BeachBum 16 분 전
Don’t waste your time. They want you to lose everything and will celebrate if it happens. They are not here to save anyone. Karma will prevail.
PSRU
Doc logic Doc logic 18 분 전
FeMike,

It gets real interesting if short selling by market makers was involved during the spoofing episodes or in support of them prior or just after as well. Best wishes.
NWBO
KRISGO KRISGO 19 분 전
Mike, with the motion being GRANTED IN PART and DENIED IN PART, do you think this will affect the share price on Monday?
NWBO
doinit doinit 20 분 전
PTHRF,,,up almost 10% today,,,going up
PTHRF
rack186 rack186 21 분 전
What caused this to drop so quick just before close.... Bad news ??? What happened ???
ELTP

최근 히스토리

Delayed Upgrade Clock