ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
78.08
매수가
77.91
매도가
78.41
거래량
1,950
78.08 일간 변동폭 78.30
0.00 52주 범위 0.00
전일 종가
78.03
개장가
78.30
최근 거래 시간
1220
@
78.08
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.79
(341.00%)
19.95M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.2697
(61.12%)
562.84k
CNEYCN Energy Group Inc
US$ 0.327
(33.69%)
7.46M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.55
(29.44%)
82.61k
ORISOriental Rise Holdings Ltd
US$ 1.43
(27.68%)
518.74k
BOXLBoxlight Corporation
US$ 2.60
(-16.13%)
514.35k
NKLANikola Corporation
US$ 0.3199
(-15.82%)
2.38M
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.13k
RTCBaijiayun Group Ltd
US$ 0.47
(-12.15%)
983.64k
UPCUniverse Pharmaceuticals Inc
US$ 0.184
(-8.64%)
2.09M
RETOReTo Eco Solutions Inc
US$ 1.79
(341.00%)
19.95M
ADTXAditxt Inc
US$ 0.0876
(-4.26%)
7.9M
CNEYCN Energy Group Inc
US$ 0.327
(33.69%)
7.46M
DGLYDigital Ally Inc
US$ 0.084
(1.82%)
6.68M
CHSNChanson International Holding
US$ 0.3398
(-7.26%)
6.27M
sealskin123 sealskin123 3 분 전
It still has to climb 2500% to get to your projected penny!
SAPX
RMEG RMEG 3 분 전
I received your PM (which I do not have) JPetroInc. Thanks for your show of support and we'll see if those in charge will respond and address the issue you raised..
MONI
MightyX MightyX 3 분 전
Will compare results of next 52-wk high
APLD
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
ap17 ap17 4 분 전
100% correct.
XRPUSD
getmoreshares getmoreshares 4 분 전
discord pump-- found it on X. I like ORIONS money pick board!! You guys pick some WINNERS!!!
RETO
glenn1919 glenn1919 4 분 전
CNEY........................................a/h
CNEY
MightyX MightyX 4 분 전
$2+ gainer-day, up over 20% HoD & new 52-wk-high
APLD
Microdot9 Microdot9 4 분 전
I Glow, .10 was pumped by Laidback in 2021 or whenever that .10 range was hit. There was never real price discovery, no news, all a pump. So that 97% is artificial FUD. $AVVH
AVVH
Ecomike Ecomike 4 분 전
Oh My, shorts are screwed now:

https://cdn.discordapp.com/attachments/1202376993392578581/1342613205293334688/Sweet_Jesus_First_Contact.gif?ex=67ba457c&is=67b8f3fc&hm=c075327063d8d3f9e42fec95fad18c823b7d8aae7a31d8813d780f5ea4b50cd8&

https://cdn.discordapp.com/attachment
SAPX
rich2 rich2 5 분 전
Greatest potential of any stock ever owned

Used to own NBRI, tired of the previous management doing very little, sold all. When I saw a NEW CEO, Jared, when it was so cheap, bought more
live in California an know exactly the area referenced. Had many questions still(because of
NBRI
fuagf fuagf 5 분 전
Little sound - India’s Beaches Witness Historic Sea Turtle Nesting Event | DRM News | AO1G

"The whale sharks of Cenderawasih bay - Indonesia"

[yt]iYaTviK8Nq4[/yt]
DRM News

27 views Feb 21, 2025 #OliveRidley #SeaTurtles #WildlifeConservation
price_and_volume price_and_volume 5 분 전
Been calling for R/S here for years.

I just did a quick scan & see at least 3 times I called for it.

It was CLEARLY coming, tho I admit it took longer than expected.

Regardless, the lying scammers who pumped this & argued every bearish thesis maybe finall
ENZC
Topgun21 Topgun21 6 분 전
Hercules,
SOLID!! You know a winner and ALWAYS have STRONG DUE DILIGENCE!
Great to see you and have you aboard!!

Chop!
Chop!
Next stop copper land!
MASSIVE STRENGTH for a FRIDAY!

Ballistic is understatement when we launch next week!
NUGN
jimr1717 jimr1717 6 분 전
Don’t get left holding the pump bag again
IFUS
tulla236a tulla236a 6 분 전
https://finance.yahoo.com/news/multi-manager-hedge-funds-pose-133232447.html
AMC
LORTAP KCOTS LORTAP KCOTS 6 분 전
Let's see some action already
EDXC
Techroemancer Techroemancer 7 분 전
It's fine Shoony, I found it for ya. Please, keep calling me out. 😂

I bought in at .0064 a share with $2500 in December 2018 giving me ~390k shares

I sold at .12 a share during the run netting $~46,000

I reinvested in the company at an avg of .002
MGON
90 West 90 West 7 분 전
Hey buddy, glad your hear. Def. a lot thinner now.
ILST
9Coastal 9Coastal 7 분 전
Hmmm..not liking the sound of that report. But always consider. TY.
AXXA
Topgun21 Topgun21 7 분 전
Exactly! REAL DEAL here, this is going to be AMAZING!!
$NUGN

Respectfully,
Maverick
$NUGN
NUGN
wxdog wxdog 8 분 전
My take exactly. Warming up! 😃😃😃
MRES
gitreal gitreal 8 분 전
What happened Oct. 21st?
NBRI
rsmie rsmie 8 분 전
Looks like your wish may come true next week. Handle is forming next step will be up $2 to $5 - IMO.
FNMA

최근 히스토리

Delayed Upgrade Clock