ETF【ESGW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	77.97	-0.11	-0.14	78.02	78.02	77.97	180
1739465700	78.08	0.28	0.36	78.08	78.08	78.08	50
1739379300	77.8	-0.54	-0.69	77.8	77.8	77.8	60
1739292900	78.34	-0.2	-0.25	78.4	78.4	78.34	220
1739206500	78.54	0.24	0.31	78.38	78.54	78.38	168
1738947300	78.3	0	0.00	78.3	78.3	78.3	0
1738860900	78.3	0.77	0.99	78.14	78.3	78.14	62
1738774500	77.53	0	0.00	77.53	77.53	77.53	0
1738688100	77.53	0	0.00	77.53	77.53	77.53	0
1738601700	77.53	-0.87	-1.11	77.39	77.53	77.06	636
1738342500	78.4	1.44	1.87	78.4	78.4	78.4	54
1738256100	76.96	0	0.00	76.96	76.96	76.96	0
1738169700	76.96	0	0.00	76.96	76.96	76.96	0
1738083300	76.96	0.69	0.90	76.96	76.96	76.96	55
1737996900	76.27	-1.24	-1.60	76.42	76.42	75.9	1066
1737737700	77.51	-0.26	-0.33	77.51	77.51	77.51	200
1737651300	77.77	1.2	1.57	77.58	77.77	77.58	168
1737564900	76.57	0	0.00	76.57	76.57	76.57	0
1737478500	76.57	0	0.00	76.57	76.57	76.57	0
1737392100	76.57	0	0.00	76.57	76.57	76.57	0
1737132900	76.57	0	0.00	76.57	76.57	76.57	0
1737046500	76.57	1.18	1.57	76.57	76.57	76.57	84
1736960100	75.39	-0.12	-0.16	75.33	75.39	75.33	242
1736873700	75.51	0.37	0.49	75.67	75.67	75.51	379
1736787300	75.14	-0.74	-0.98	75.11	75.15	75.05	1595
1736528100	75.88	-0.03	-0.04	76.16	76.16	75.88	342
1736441700	75.91	-0.35	-0.46	76.18	76.18	75.91	122
1736355300	76.26	-0.32	-0.42	76.2	76.37	76.2	223
1736268900	76.58	0.23	0.30	76.58	76.58	76.58	150
1736182500	76.35	0.24	0.32	76.35	76.35	76.35	15
1735923300	76.11	-0.04	-0.05	75.89	76.24	75.82	7222
1735836900	76.15	1.36	1.82	75.61	76.26	75.6	1257
1735577700	74.79	-1.08	-1.42	75.71	75.71	74.79	68
1735318500	75.87	0.71	0.94	76.21	76.21	75.86	163
1734972900	75.16	1.24	1.68	75.57	75.57	75.16	16
1734713700	73.92	-1.53	-2.03	74.35	74.35	73.92	428
1734627300	75.45	-1.11	-1.45	75.19	75.45	74.98	314
1734540900	76.56	0.19	0.25	76.77	76.77	76.49	448
1734454500	76.37	-0.21	-0.27	76.63	76.64	76.28	3166
1734368100	76.58	-0.3	-0.39	76.48	76.69	76.35	309
1734108900	76.88	-0.08	-0.10	77.05	77.05	76.88	100
1734022500	76.96	0.32	0.42	76.87	76.98	76.87	103
1733936100	76.64	-0.11	-0.14	76.64	76.64	76.64	13
1733849700	76.75	-0.07	-0.09	76.69	76.75	76.68	352
1733763300	76.82	-0.22	-0.29	76.82	76.82	76.82	25
1733504100	77.04	0.04	0.05	77.04	77.04	77.04	131
1733417700	77	0	0.00	77	77	77	0
1733331300	77	0.27	0.35	77	77	77	20
1733244900	76.73	-0.07	-0.09	76.8	76.83	76.73	169
1733158500	76.8	0.9	1.19	76.38	76.8	76.38	720
1732899300	75.9	-0.04	-0.05	75.95	75.95	75.9	402
1732812900	75.94	0.02	0.03	75.94	75.94	75.94	79
1732726500	75.92	-0.01	-0.01	75.92	75.93	75.78	196
1732640100	75.93	-0.3	-0.39	75.8	76	75.8	277
1732553700	76.23	0.06	0.08	76.53	76.53	76.23	196
1732294500	76.17	1.21	1.61	75.9	76.17	75.89	465
1732208100	74.96	0.43	0.58	74.96	74.96	74.96	1273
1732121700	74.53	0.26	0.35	74.6	74.69	74.53	577
1732035300	74.27	-0.1	-0.13	74.41	74.41	74.2	114
1731948900	74.37	-0.32	-0.43	74.36	74.37	74.36	311

Proshares Ultra Euro

Kimbell Royalty Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관