ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
87.24
0.35
(0.40%)
마감 04 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
87.24
매수가
86.87
매도가
88.93
거래량
431
86.78 일간 변동폭 87.13
0.00 52주 범위 0.00
전일 종가
86.89
개장가
86.78
최근 거래 시간
19
@
87.24
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMCR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 5.2599
(181.28%)
109.57M
ZJKZJK Industrial Company Ltd
US$ 17.78
(180.44%)
21.69M
GWAVGreenwave Technology Solutions Inc
US$ 0.623599
(70.85%)
440.33M
JYDJayud Global Logistics Ltd
US$ 1.12
(67.14%)
9.71M
JANXJanux Therapeutics Inc
US$ 61.98
(54.26%)
5.93M
REVBRevelation Biosciences Inc
US$ 0.5418
(-42.96%)
4.25M
OMEXOdyssey Marine Exploration Inc
US$ 0.4701
(-36.92%)
3.67M
GELSGelteq Ltd
US$ 2.4272
(-36.47%)
245.15k
STSSSharps Technology Inc
US$ 2.2332
(-33.41%)
408.07k
TTGTTech Target Inc
US$ 22.38
(-29.04%)
168.02k
GWAVGreenwave Technology Solutions Inc
US$ 0.623476
(70.82%)
440.36M
SMCISuper Micro Computer Inc
US$ 41.36
(-1.52%)
176.66M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.26
(181.28%)
109.57M
NVDANVIDIA Corporation
US$ 139.34
(0.51%)
106.99M
CHRSCoherus BioSciences Inc
US$ 1.8202
(32.86%)
106.77M
DewDiligence DewDiligence 39 초 전
DE raises dividend again:

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000315189/000155837024015982/de-20241203x8k.htm

The new annualized payout is $6.48 (up from $5.88). At the current share price (~$460), the new payout equates to a yield of 1.4%. Although the cur
1vman 1vman 42 초 전
***** 🚽WEED🚽 🤪Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
MartinLutherKing MartinLutherKing 45 초 전
A/H will get viral last call all aboard🚀🚀🚀🚀
RNAZ
Trooperstocks Trooperstocks 54 초 전
SGTM products support the conversion and management of organic residues, promoting waste reduction and a circular economy.
SGTM
budfoxfun budfoxfun 56 초 전
$SGTM .3755's green heading into power hour!
SGTM
johnydollar johnydollar 1 분 전
Will the kramers help this time around 😅......

Who knows.......

Let's keep hoping and praying 🙏 🤲 🕍 🕌 ⛪️ 🛕........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#
DBMM
qwertytrader qwertytrader 1 분 전
UMAC was a crazy quick 100%+ flip opportunity . Still up and holding even thru the dilution on the new Trumps son joined the board.
UMAC
budfoxfun budfoxfun 2 분 전
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Trooperstocks Trooperstocks 2 분 전
$ILLR UPDATE - Creator-Centric #Triller: Sean Kim's Strategy for Social Platform Success https://youtu.be/qekQ8El7_Ms?si=lz5rud77VAWsnTJC @YouTube
ILLR
Trooperstocks Trooperstocks 2 분 전
$ILLR UPDATE - Creator-Centric #Triller: Sean Kim's Strategy for Social Platform Success https://youtu.be/qekQ8El7_Ms?si=lz5rud77VAWsnTJC @YouTube
ILLR
Shareing is winning Shareing is winning 2 분 전
easy reading while you wait FUTURE HOLD GOLD
Coherus BioSciences Inc. (CHRS) Overview
Company Name: Coherus BioSciences, Inc.
Ticker: CHRS
Exchange: Nasdaq Global Market (NasdaqGM)
Region: United States and Canada
Country: United States (US)
Industry
CHRS
newmedman newmedman 2 분 전
Utah, I guess. Though it seemed fair, it was just a c&p.
Lime Time Lime Time 2 분 전
$250 stock by 2026.

Mainstream media is dead.
DJT
lighter than AIR lighter than AIR 2 분 전
I don’t believe that for a second…as I said I only spoke to the receptionist, and did not pry. I sincerely doubt anyone called Ron, and I don’t believe you heard that either. Ron should be more forthcoming with what’s going on…there is zero transparency here. They seem to forget the shareholders a
CBRF
hunterj20 hunterj20 2 분 전
Market makers doing their best to get sellers. If you're selling under $0.03, you are very short-sighted. 
CEOS
pos_stock_hoarder pos_stock_hoarder 3 분 전
Lets hope that many new faces eventually show up if things go well. Especially ABBIE!
SHMN
goodfree goodfree 3 분 전
Just in case there are any "YOUNG" people on here :-) Or maybe those Old Timers on here that might want to get back into Mining!!

https://northbay-resources.com/careers/

The house I am building on the Weekends up in Black Hawk, CO is just up the road from the Famous Sch
NBRI
qwertytrader qwertytrader 3 분 전
AMZN - Amazon is an obvious play.

[pre]-Retail sales this holiday seem strong. [/pre]
[pre]-Apple is using their tech. [/pre]
[pre]-Cloud and AI presence continues to grow.[/pre]
AMZN
TURCH TURCH 3 분 전
NBIS $29 $BE26 😁


Regards
Huggy Bear Huggy Bear 3 분 전
Indeed, just like your other pet mining fraud.
NBRI
pos_stock_hoarder pos_stock_hoarder 3 분 전
An extra benefit!
SHMN
Dead On Arrival Dead On Arrival 3 분 전
When do these creeps get their stock options? I am sure they would like the stock close to 1 so they can issue a nice chunk in the 2 range with a ten year window.

Vein, you should have unloaded in the 4 range. You have to think for yourself and not get giddy when the stock moves highe
LWLG
MoneyMan MoneyMan 3 분 전
Look at what Don Jr joining $PSQH did today. Up almost 200% on 120m volume.

Imagine if Kate gets a big name to join company........
PSQH

최근 히스토리

Delayed Upgrade Clock