Exchange Traded Funds【EMCR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exchange Traded Funds (EMCR)

86.73

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	86.56	0.7	0.82	86.9	86.9	86.56	1385
1738342500	85.86	0.32	0.37	86	86	85.86	51
1738256100	85.54	-0.22	-0.26	85.44	85.73	85.42	239
1738169700	85.76	0.33	0.39	85.62	85.76	85.62	661
1738083300	85.43	0.78	0.92	85.12	85.43	85.12	118
1737996900	84.65	0.09	0.11	85.22	85.22	84.65	1043
1737737700	84.56	-0.7	-0.82	84.68	84.8	84.53	705
1737651300	85.26	0.21	0.25	85.33	85.33	85.1	870
1737564900	85.05	-0.61	-0.71	85.28	85.28	84.96	407
1737478500	85.66	0.33	0.39	85.81	85.81	85.66	236
1737392100	85.33	-0.55	-0.64	85.98	85.98	85.16	1201
1737132900	85.88	-0.17	-0.20	86.14	86.28	85.88	1338
1737046500	86.05	0.05	0.06	86.09	86.11	85.9	535
1736960100	86	0.1	0.12	85.49	86	85.49	2012
1736873700	85.9	-0.31	-0.36	85.85	85.9	85.85	128
1736787300	86.21	0.22	0.26	85.88	86.34	85.88	1606
1736528100	85.99	0.14	0.16	85.94	85.99	85.64	920
1736441700	85.85	0.13	0.15	85.85	85.85	85.85	58
1736355300	85.72	0.78	0.92	85.55	85.72	85.46	351
1736268900	84.94	-0.08	-0.09	85.04	85.1	84.66	960
1736182500	85.02	-0.83	-0.97	84.81	85.04	84.81	427
1735923300	85.85	0.13	0.15	86.32	86.32	85.85	411
1735836900	85.72	1.14	1.35	85.72	85.72	85.15	236
1735577700	84.58	0.08	0.09	84.53	84.68	84.53	411
1735318500	84.5	-0.64	-0.75	84.88	84.88	84.5	2395
1734972900	85.14	-0.06	-0.07	84.52	85.14	84.52	455
1734713700	85.2	0.32	0.38	85.09	85.2	84.68	1448
1734627300	84.88	0.21	0.25	84.82	84.93	84.73	1098
1734540900	84.67	-0.14	-0.17	84.59	84.8	84.55	7536
1734454500	84.81	0.31	0.37	84.77	84.81	84.59	1016
1734368100	84.5	0.03	0.04	85.34	85.34	84.5	318
1734108900	84.47	-0.33	-0.39	85.13	85.13	84.47	927
1734022500	84.8	-2.6	-2.97	85.07	85.07	84.8	1910
1733936100	87.4	0.35	0.40	87.21	87.4	87.09	2455
1733849700	87.05	0.39	0.45	87.08	87.08	86.89	1368
1733763300	86.66	-0.01	-0.01	86.79	86.94	86.66	426
1733504100	86.67	0.03	0.03	86.83	86.83	86.48	354
1733417700	86.64	-0.45	-0.52	86.95	86.95	86.59	581
1733331300	87.09	0.08	0.09	87.05	87.37	86.96	403
1733244900	87.01	0.12	0.14	86.78	87.13	86.78	431
1733158500	86.89	0.2	0.23	87.3	87.3	86.89	145
1732899300	86.69	0.07	0.08	86.51	86.79	86.5	384
1732812900	86.62	0	0.00	86.62	86.62	86.62	0
1732726500	86.62	-0.18	-0.21	86.52	86.72	86.52	139
1732640100	86.8	-0.23	-0.26	86.7	86.95	86.7	880
1732553700	87.03	-0.43	-0.49	87.35	87.35	86.71	2484
1732294500	87.46	0.62	0.71	87.04	87.91	87.04	449
1732208100	86.84	0.44	0.51	86.52	86.84	86.4	263
1732121700	86.4	0.42	0.49	86.26	86.4	86.16	770
1732035300	85.98	-0.12	-0.14	86.41	86.41	85.97	812
1731948900	86.1	0.04	0.05	86.16	86.27	85.85	6762
1731689700	86.06	-0.12	-0.14	85.88	86.19	85.8	282
1731603300	86.18	0.06	0.07	85.93	86.51	85.93	839
1731516900	86.12	0.37	0.43	85.55	86.12	85.55	173
1731430500	85.75	-0.01	-0.01	85.9	85.9	85.75	221
1731344100	85.76	0.73	0.86	85.83	85.83	85.76	247
1731084900	85.03	0.47	0.56	84.87	85.03	84.71	402
1730998500	84.56	0.03	0.04	84.56	84.56	84.56	142
1730912100	84.53	1.46	1.76	83.85	84.53	83.85	1294
1730825700	83.07	-0.46	-0.55	83.48	83.49	83.07	331
1730739300	83.53	-0.23	-0.27	83.77	83.77	83.32	630

Exchange Traded Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관