ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
319.90
1.75
(0.55%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
319.90
매수가
319.15
매도가
319.90
거래량
11,624
318.75 일간 변동폭 319.85
0.00 52주 범위 0.00
전일 종가
318.15
개장가
319.30
최근 거래 시간
1
@
319.9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
BEST SELLERS RANK (BSR) IS 262 44 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Involuntary-Recluse Involuntary-Recluse 4 분 전
You give me way too much credit T 😂
jimr1717 jimr1717 5 분 전
HMBL #3 on the “Broke Board”
HMBL
236T568 236T568 7 분 전
James Taylor 

https://bsky.app/profile/msdesignerlady.bsky.social/post/3liqddx5jms23
NoScaredMoneyHere NoScaredMoneyHere 7 분 전
All this projected 2025 business, According to December update, expected double 2024, then someone explain to me why every week, the OS increases? What they need that dumping shares money for if all this business coming in? Smh.
TKMO
uplata uplata 11 분 전
Shadowtrader TA

https://youtu.be/ffDXN_gmKn8
IHuser IHuser 11 분 전
imo..TSLA

https://youtu.be/FeUR2Y-KIr0



TSLA



IHuser
TSLA
Pnypnchr Pnypnchr 17 분 전
Elon is cool beans!
cableguy cableguy 19 분 전
if they followed though within a week of their tweets.

Sorry just not feeling it, PR at 10:30 the Holy Grail and surprise the market with a done deal off the cuff,

market go ==>>. https://investorshub.advfn.com/uimage/uploads/2023/8/7/ubvwwAtomic_explosion.JPG ASII L
ASII
Ant4 Ant4 20 분 전
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 20 분 전
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 21 분 전


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse 22 분 전
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money 23 분 전
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 23 분 전
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 25 분 전
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 26 분 전
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA 27 분 전
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund 27 분 전
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech 29 분 전
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 29 분 전
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 30 분 전
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 30 분 전
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 31 분 전
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 32 분 전
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN

최근 히스토리

Delayed Upgrade Clock