Amundi ETF Msci Emu Esg Leaders Select【CMU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi ETF Msci Emu Esg Leaders Select (CMU)
Amundi ETF Msci Emu Esg Leaders Select (CMU) 과거

Amundi ETF Msci Emu Esg Leaders Select (CMU)

316.20

-3.30

( -1.03% )

업데이트: 01:14:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	319.89999	1.75	0.55	319.89999	320.35	316.85	10513
1741193700	318.14999	5.35	1.71	317.75	320.05	317.6	407
1741107300	312.8	-8.75	-2.72	316.8	316.8	312.8	942
1741020900	321.55	4.75	1.50	318.5	321.64999	316.75	335
1740761700	316.8	-1.15	-0.36	316.89999	316.89999	316.8	117
1740675300	317.95	-2.75	-0.86	318.5	319.39999	317.2	103
1740588900	320.7	3.3	1.04	319.45	321.2	319.45	283
1740502500	317.39999	-0.2	-0.06	317.85	319	316.8	2105
1740416100	317.6	-1.45	-0.45	318.14999	319.3	316.95	1178
1740156900	319.05	0.8	0.25	319.3	319.85	318.75	11624
1740070500	318.25	1.15	0.36	318.75	319.3	318.25	2307
1739984100	317.1	-4	-1.25	320.39999	320.39999	317.1	377
1739897700	321.1	0.75	0.23	319.95	321.5	319.95	2971
1739811300	320.35	0	0.00	319.7	320.35	319.7	127
1739552100	320.35	2.15	0.68	321.45	321.45	320.35	534
1739465700	318.2	2	0.63	317.1	318.6	317.1	554
1739379300	316.2	0.95	0.30	316.35	316.35	314.2	68
1739292900	315.25	0.7	0.22	315.05	315.45	314.8	139
1739206500	314.55	0.85	0.27	314.2	314.55	314.2	103
1738947300	313.7	-0.3	-0.10	314.45	314.55	313.7	117
1738860900	314	3.95	1.27	312.7	314.2	312.7	758
1738774500	310.05	-0.75	-0.24	309.95	310.45	309.5	611
1738688100	310.8	2.25	0.73	309.25	310.8	309.25	592
1738601700	308.55	-2.85	-0.92	305.75	308.55	305.75	194
1738342500	311.39999	0.1	0.03	311.89999	312.05	311.39999	9270
1738256100	311.3	2.7	0.87	310.25	311.3	310.25	553
1738169700	308.6	-0.6	-0.19	309.2	309.2	308.55	153
1738083300	309.2	0.75	0.24	309.75	309.89999	309.2	169
1737996900	308.45	-0.65	-0.21	306.14999	308.45	305.7	342
1737737700	309.1	1.15	0.37	310.55	310.55	309.05	110
1737651300	307.95	-0.2	-0.06	307.39999	308.1	307.39999	307
1737564900	308.14999	1.95	0.64	308.35	308.45	308.14999	92
1737478500	306.2	-0.35	-0.11	306.05	306.39999	305.6	431
1737392100	306.55	1	0.33	305.75	306.6	304.95	93
1737132900	305.55	3.2	1.06	304.85	305.55	304.85	274
1737046500	302.35	3.3	1.10	302.55	302.55	302	1269
1736960100	299.05	2.2	0.74	296.8	299.2	296.8	74
1736873700	296.85	1.45	0.49	297.25	297.25	296.85	22
1736787300	295.39999	-0.55	-0.19	293.85	295.39999	293.85	34
1736528100	295.95	-2.45	-0.82	297.35	298.14999	295.85	561
1736441700	298.39999	2.2	0.74	296.75	298.39999	296.75	16
1736355300	296.2	-2.5	-0.84	298.25	298.75	295.8	524
1736268900	298.7	1.85	0.62	296.3	298.7	296.3	7
1736182500	296.85	4.5	1.54	294.1	296.85	293.89999	1334
1735923300	292.35	-0.75	-0.26	293.14999	293.89999	292.14999	4378
1735836900	293.1	1.3	0.45	294.6	294.6	292.2	414
1735577700	291.8	-0.35	-0.12	292.05	293.5	291.1	2046
1735318500	292.14999	2.1	0.72	290.85	292.95	290.85	3866
1734972900	290.05	1.3	0.45	290.64999	290.89999	290.05	281
1734713700	288.75	-3	-1.03	288.7	288.75	287.55	925
1734627300	291.75	-2.95	-1.00	291.05	291.75	290.5	1483
1734540900	294.7	-0.3	-0.10	294.95	295.5	294.7	184
1734454500	295	-0.7	-0.24	294	295.75	293.8	2800
1734368100	295.7	-0.8	-0.27	295.75	295.75	295	1113
1734108900	296.5	-0.5	-0.17	297.14999	297.7	296.45	518
1734022500	297	-0.25	-0.08	296.39999	297.2	296.39999	136
1733936100	297.25	0.55	0.19	296.1	297.25	296.1	72
1733849700	296.7	-1.3	-0.44	296.5	297	296.5	53
1733763300	298	1.6	0.54	296.95	298	296.95	73

Amundi ETF Msci Emu Esg ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관