ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Etf

Etf (3UBR)

0.578
0.00
(0.00%)
마감 01 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.578
매수가
0.501
매도가
0.6631
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.578
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3UBR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHATBlue Hat Interactive Entertainment Technology
US$ 0.057
(57.89%)
118.84M
PRPHProPhase Labs Inc
US$ 0.3297
(25.22%)
49.5k
PRTGPortage Biotech Inc
US$ 5.39
(22.22%)
724.37k
SOPASociety Pass Inc
US$ 1.83
(20.39%)
1.06M
UOKAMDJM Ltd
US$ 0.1448
(11.38%)
29.96k
VIRXViracta Therapeutics Inc
US$ 0.0874
(-42.31%)
1.11M
CYNCYNGN Inc
US$ 0.1618
(-40.07%)
10.61M
VISLVislink Technologies Inc
US$ 1.9101
(-31.78%)
139.15k
CLEUChina Liberal Education Holdings Ltd
US$ 0.1751
(-12.45%)
5.92M
TCTMTCTM Kids IT Education Inc
US$ 0.6825
(-12.32%)
7.47M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.057
(57.89%)
118.84M
RIMEAlgorhythm Holdings Inc
US$ 0.0271
(5.86%)
16.15M
CYNCYNGN Inc
US$ 0.1618
(-40.07%)
10.61M
TCTMTCTM Kids IT Education Inc
US$ 0.6825
(-12.32%)
7.47M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1751
(-12.45%)
5.92M
RKMKE RKMKE 4 분 전
I believe $20 in the near future... imo
BLTHD
k9uwa k9uwa 4 분 전
"EMA needs to approve blarcamesine" dia76ca 100% correct. To this I would add... When EMA says we have passed their Clock Stop One the rest of the World will no longer have any reason to keep beating our price down. I suspect by then that the Tutes will have a lot more than 30% of our stock. Volum
AVXL
TechandBio TechandBio 4 분 전
Either way what ever scenario plays out .
1. Partnership
2. Buyout
3. Internal funding

Viking Therapeutics was in the same place a few years back and that stock went from 5.00-100.00 over a few years.
I would argue the molecule SGMT has is more valuabl
AKRO SGMT
fung_derf fung_derf 5 분 전
Baby steps. The stock has to get through one resistance before it can move on to the next.
SMCI
Aquahoya Aquahoya 5 분 전
Honestly, I have no clue. I just expect it to happen until he gets someone else to take the shell. This will haunt me for a while. A learned lesson.
GSTC
ShawnP123 ShawnP123 6 분 전
So far it hasn't seemed good for Nvidia. Stock continues to slide. I believe that's all you will hear. Next we'll see if there are more restrictions on Nvidia. Each additional restriction means less revs.
NVDA
urge2surge urge2surge 6 분 전
Could be covering for ascm, themselves, or shorting, I'm not sure. What I do know is that they're deliberately camped out on the ask, essentially price fixing. Camped out with 10k lot on the ask, and playing on the bid for paint jobs. There's no dilution or notes here. Straight up price fixing.
FDCT
mike_dotcom mike_dotcom 6 분 전
The mistake of holding this stock?
AVXL
valleybenedetto valleybenedetto 7 분 전
After hours they can't use synthetics too. Short has to be real shares from inventory and once that supply is dried up It runs
BHAT
lifeonthefarm lifeonthefarm 7 분 전
have a good weekend.the Chinese are cashing in...whens next r/s or will they get delisted?
should be good for Monday pump to .08s unless r/s news...
most still underwater from .12 which was supposed bottom
BHAT
otterman otterman 7 분 전
Nice week for a change
DBMM
WolfOfGrnStreet WolfOfGrnStreet 8 분 전
$15-25 by EOY. $$$$$$$$$ Good Luck to ALL!
XRPUSD
otterman otterman 8 분 전
Yeah most of my holding didnt know where to end up today. Some marginally up, some marginally down. Id say this has definitely broken out of the 350 to 400 range and is looking for 5. Yay.
BB
lifeonthefarm lifeonthefarm 9 분 전
gotta love MMS in a/h...from 59-64 in 2 seconds
BHAT
LTListener LTListener 9 분 전
lol.

Some need to look, others have pretty good idea.. we must beware of the leprechauns. lol
RSPI
TenKay TenKay 10 분 전
Where’s the PR from HMBL? ;-)
HMBL
Genz2 Genz2 10 분 전
https://www.theregister.com/AMP/2025/01/07/trumps_tariff_electronics_prices/

This would be a strong incentive for American organizations to upgrade to better Wave security on their existing computers rather than using their budgets to buy much more expensive new computers!!!
erik1975 erik1975 11 분 전
99.9% short volume today, again. 
GTCH
Whalatane Whalatane 11 분 전
Some follow up on the TDAPA process
If Xphozah's WAC during TDAPA were $100 per unit, the post-TDAPA payment adjustment would be calculated as
65
%
×
100
=
65
65%×100=65 per unit.
This adjusted payment would apply across all ESRD PPS p
ARDX
dreamaker56 dreamaker56 11 분 전
Company fell apart, lost contracts etc.  Partners were kicked out and they haven't had OTCIQ access to file because of it.  It's all posted in his X account.

Of course as usual, he points blame to everyone else and doesn't take an responsibility for himself.
BLEG
StayHumble StayHumble 11 분 전
$DBMM litigated w/Kramer✅2Protect Shareholders+ Mrktpl.💹 wow

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
DBMM
MartinLutherKing MartinLutherKing 11 분 전
Hitting world markets…Cancer cure moment is coming,,,
https://healthcareasiamagazine.com/healthcare/expert-opinion/can-trump-backed-stargate-project-beat-big-c
RNAZ
TheSprinx TheSprinx 11 분 전

Working thru the weekend. 💪
HMBL

최근 히스토리

Delayed Upgrade Clock