3UBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.8475 | 0.00 | 0.00% | 0.8475 | 0.8475 | 0.8475 | 0 |
31 5월(5) 2024 | 0.8475 | -0.006 | -0.70% | 0.8945 | 0.8945 | 0.8475 | 700 |
30 5월(5) 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
29 5월(5) 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
28 5월(5) 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
25 5월(5) 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
24 5월(5) 2024 | 0.8535 | -0.1091 | -11.33% | 0.8535 | 0.8535 | 0.8535 | 3,320 |
23 5월(5) 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
22 5월(5) 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
21 5월(5) 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
18 5월(5) 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
17 5월(5) 2024 | 0.9626 | 0.0601 | 6.66% | 0.9626 | 0.9626 | 0.9626 | 2,000 |
16 5월(5) 2024 | 0.9025 | -0.0399 | -4.23% | 0.9025 | 0.9025 | 0.9025 | 100 |
15 5월(5) 2024 | 0.9424 | 0.0524 | 5.89% | 0.9424 | 0.9424 | 0.9424 | 120 |
14 5월(5) 2024 | 0.89 | 0.0455 | 5.39% | 0.89 | 0.89 | 0.89 | 200 |
11 5월(5) 2024 | 0.8445 | 0.00 | 0.00% | 0.8445 | 0.8445 | 0.8445 | 0 |
10 5월(5) 2024 | 0.8445 | 0.00 | 0.00% | 0.8445 | 0.8445 | 0.8445 | 0 |
09 5월(5) 2024 | 0.8445 | -0.2245 | -21.00% | 1.234 | 1.234 | 0.8334 | 10,570 |
08 5월(5) 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 1.069 | 0 |
07 5월(5) 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 1.069 | 0 |
04 5월(5) 2024 | 1.069 | 0.05 | 4.50% | 1.0692 | 1.0692 | 1.069 | 11,165 |