ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree BUND 10Y 3x Daily Short ETC

WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)

64.35
0.00
(0.00%)
마감 21 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
64.35
매수가
64.97
매도가
65.30
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
64.35
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3BUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 2.2702
(97.41%)
16.5M
UPCUniverse Pharmaceuticals Inc
US$ 0.1949
(36.77%)
20.72M
CELHCelsius Holdings Inc
US$ 32.40
(26.91%)
12.57M
HOLOMicroCloud Hologram Inc
US$ 1.4698
(23.51%)
9.07M
GDYNGrid Dynamics Holdings Inc
US$ 24.30
(18.65%)
49.77k
MNDRMobile health Network Solutions
US$ 0.762399
(-18.89%)
10.23M
AXTIAXT Inc
US$ 1.92
(-16.16%)
295.24k
CNTMConnectM Technology Solutions Inc
US$ 0.79
(-15.05%)
438.65k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.18k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
33.78k
UPCUniverse Pharmaceuticals Inc
US$ 0.1949
(36.77%)
20.72M
MLGOMicroAlgo Inc
US$ 2.2702
(97.41%)
16.5M
RIVNRivian Automotive Inc
US$ 13.6099
(-0.00%)
13.16M
CELHCelsius Holdings Inc
US$ 32.40
(26.91%)
12.57M
MNDRMobile health Network Solutions
US$ 0.762399
(-18.89%)
10.23M
Decon6 Decon6 5 분 전
So something happening?
EMGE
janice shell janice shell 5 분 전
Oh Christ on a CRUTCH!!
skypilot1968 skypilot1968 5 분 전
In 2019 I and many others reported EAPH to the SEC along with promises made and lies told. In the end the CEO Mr. Karras went to prison. It was a long journey. Was it worth it??? The shareholders still lost everything. It's ironic and funny at the same time I invested in UBQU in 2017 because of a Fo
EAPH UBQU
janice shell janice shell 5 분 전
That would be good. It's kind of tranquilizing to call up a mental picture of it.
KingGolem27 KingGolem27 7 분 전
Thank You!!!
PatB1 PatB1 8 분 전
This is a garbage stock. Scam all the way!
ASII
jimr1717 jimr1717 8 분 전
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mob
ATMH
delerious1 delerious1 8 분 전
So for 2 days in a row we have had an increase in shareprice of 133% yesterday and 138% today. Both increases coincided with a fairly large increase in volume....like as if some one or some entity was buying in.
Anyone have any thoughts on that?
NEWH
Spuds McKenz66 Spuds McKenz66 9 분 전
YOU NEVER KNOW FOLKS , i SAY HOLD MLGO
MLGO
skitahoe skitahoe 9 분 전
When it comes to a pre-revenue company, I spent decades in IMGN and watched the price rise and fall based on a variety of news events. Even an approval ment little when monetized, instead of waiting for growing revenue from the partnered who licensed the approved drug, Kadcyla.

Every
AVXL
trader_ron trader_ron 9 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
JamesF1 JamesF1 9 분 전
HGilS, you made your case through the proper channels and won. Congratulations, and thank you for not just continuing to argue here on this forum.
ELTP
trader_ron trader_ron 9 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
Golden Cross Golden Cross 9 분 전
$LITM Key Investor Highlights
https://investorshub.advfn.com/uimage/uploads/2025/2/20/ypovpI-Highlights.png
LITM
price_and_volume price_and_volume 10 분 전
Have your "funds cleared"? Did you get 4s?
I want some 4's tomorrow or Friday (waiting on transfer to complete). Save me some!!!! Everyone who wanted them today got them.

Your post created quite the stir yesterday!

Hope you got 'em, and if you didn't you can mayb
HMBL
Lite Lite 10 분 전
Of course they did as they wanted to get rid of major investors who had a voice and clout to challenge the CONservatorship.

Better yet, who can track the billions sent to TRSY - could any of that money have been used to silence the opposition.  It really shouldn't be difficult to trac
FNMA
Eagle1 Eagle1 10 분 전
Agreed, today I put in a bid of 40,000 and before I hit apply, the ask went to 40,000

AI is here lol
GDVM
Roofus Roofus 10 분 전
He didn’t get ripped off ….

As long as he remains patient like a true investor, then he’ll be more than fine, and very wealthy eventually from this stock.

Today’s news may have altered the IDE timeline a bit, but it didn’t alter the technology.
RDGL
Susie924 Susie924 11 분 전
Another thing that Trump has ruined

@benjacobs

Bannon says he talked to Ric Grenell and J6 choir will appear at the Kennedy Center
fuagf fuagf 11 분 전
Oh, yeah the count doesn't go over 99+, but the message keep coming in and are kept. It's not like a
full box you can't put any more into. Private or public. It doesn't say, sorry too full can't take your mail.

Don't worry i've been giving it a shot for years, and can only ge
awesomed007 awesomed007 11 분 전
It won’t matter whether .0007 or .0008 when it will be trading .25, we’ll all be rich.
RDAR
jimr1717 jimr1717 11 분 전
It doesn’t appear to me that the SEC has approved their 2nd or maybe 3rd amended S1.
Maybe they need to amend it again or maybe the SEC will just Revoke this scam.

But if they get it approved I would get your bids in all the way to.01 so you can load now for the 5th straight ye
ATMH
SkyLimit2022 SkyLimit2022 11 분 전
Droid,

Thanks for reposting your expert opinion 😶

An overarching consideration regarding the potential value of a dendritic cell platform is the value of other already commercialized therapies. For example, consider the expanding market for checkpoint inhibitors
NWBO PII
lifeonthefarm lifeonthefarm 12 분 전
Chinese scam.thats a CEO size DUMP
BHAT

최근 히스토리

Delayed Upgrade Clock