WisdomTree BUND 10Y 3x Daily Short ETC【3BUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)
WisdomTree BUND 10Y 3x Daily Short ETC (3BUS) 과거

WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)

63.98

0.00

( 0.00% )

업데이트: 01:04:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	63.98	0	0.00	63.98	63.98	63.98	0
1741193700	63.98	0	0.00	63.98	63.98	63.98	0
1741107300	63.98	1.04	1.65	63.98	63.98	63.98	5
1741020900	62.94	0	0.00	62.94	62.94	62.94	0
1740761700	62.94	-1.41	-2.19	62.94	62.94	62.94	32
1740675300	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1740588900	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1740502500	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1740416100	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1740156900	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1740070500	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1739984100	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1739897700	64.349999	0.47	0.74	64.349999	64.349999	64.349999	32
1739811300	63.88	0	0.00	63.88	63.88	63.88	0
1739552100	63.88	0	0.00	63.88	63.88	63.88	0
1739465700	63.88	0	0.00	63.88	63.88	63.88	0
1739379300	63.88	0.94	1.49	63.83	63.88	63.83	64
1739292900	62.94	0	0.00	62.94	62.94	62.94	0
1739206500	62.94	0	0.00	62.94	62.94	62.94	0
1738947300	62.94	0	0.00	62.94	62.94	62.94	0
1738860900	62.94	0	0.00	62.94	62.94	62.94	0
1738774500	62.94	0	0.00	62.94	62.94	62.94	0
1738688100	62.94	0	0.00	62.94	62.94	62.94	0
1738601700	62.94	-1.99	-3.06	62.94	62.94	62.94	75
1738342500	64.93	0	0.00	64.93	64.93	64.93	0
1738256100	64.93	0	0.00	64.93	64.93	64.93	0
1738169700	64.93	0	0.00	64.93	64.93	64.93	0
1738083300	64.93	0	0.00	64.93	64.93	64.93	0
1737996900	64.93	0	0.00	64.93	64.93	64.93	0
1737737700	64.93	0	0.00	64.93	64.93	64.93	0
1737651300	64.93	0	0.00	64.93	64.93	64.93	0
1737564900	64.93	0	0.00	64.93	64.93	64.93	0
1737478500	64.93	0	0.00	64.93	64.93	64.93	0
1737392100	64.93	0	0.00	64.93	64.93	64.93	0
1737132900	64.93	-2.08	-3.10	64.93	64.93	64.93	1
1737046500	67.01	0	0.00	67.01	67.01	67.01	0
1736960100	67.01	0	0.00	67.01	67.01	67.01	0
1736873700	67.01	1.16	1.76	67.01	67.01	67.01	2
1736787300	65.849999	0	0.00	65.849999	65.849999	65.849999	0
1736528100	65.849999	1.44	2.24	65.849999	65.849999	65.849999	150
1736441700	64.41	0	0.00	64.41	64.41	64.41	0
1736355300	64.41	0	0.00	64.41	64.41	64.41	0
1736268900	64.41	1.21	1.91	64.41	64.41	64.41	150
1736182500	63.2	0	0.00	63.2	63.2	63.2	0
1735923300	63.2	0.84	1.35	63.2	63.2	63.2	1
1735836900	62.36	2.29	3.81	62.99	63.01	62.36	141
1735577700	60.07	0	0.00	60.07	60.07	60.07	0
1735318500	60.07	0	0.00	60.07	60.07	60.07	0
1734972900	60.07	0	0.00	60.07	60.07	60.07	0
1734713700	60.07	0	0.00	60.07	60.07	60.07	0
1734627300	60.07	0	0.00	60.07	60.07	60.07	0
1734540900	60.07	-0.88	-1.44	60.07	60.07	60.07	260
1734454500	60.95	0	0.00	60.95	60.95	60.95	0
1734368100	60.95	0	0.00	60.95	60.95	60.95	0
1734108900	60.95	1.57	2.64	60.52	60.95	60.52	180
1734022500	59.38	1.22	2.10	59.5	59.5	59.38	90
1733904000	58.16	0	0.00	58.16	58.16	58.16	0
1733817600	58.16	0	0.00	58.16	58.16	58.16	0
1733731200	58.16	0	0.00	58.16	58.16	58.16	0

WisdomTree BUND 10Y 3x D...

RCI Banque Domestic bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관