ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Equity Trustees Ltd

Equity Trustees Ltd (YTMAP1)

99.98
0.00
(0.00%)
마감 19 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
99.98
매수가
101.15
매도가
101.40
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
99.98
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YTMAP1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FTELFitell Corporation
US$ 8.0912
(47.11%)
145.26k
IRIXIRIDEX Corporation
US$ 1.94
(18.29%)
245
VRAXVirax Biolabs Group Ltd
US$ 2.7801
(16.93%)
595.07k
XHGXChange TED Inc
US$ 0.8811
(16.86%)
30.78k
MUDDirexion Daily MU Bear 1X Shares
US$ 26.54
(12.84%)
9.92k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.92
(-22.53%)
15.44k
MUUDirexion Daily MU Bull 2X Shares
US$ 19.40
(-20.95%)
243.9k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2991
(-18.52%)
4.23M
PALIPalisade Bio Inc
US$ 1.56
(-12.36%)
20.92k
PLRZPolyrizon Ltd
US$ 2.88
(-11.55%)
98.41k
NVDANVIDIA Corporation
US$ 127.49
(-0.74%)
6.11M
MUMicron Technology Inc
US$ 93.01
(-10.24%)
5.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2991
(-18.52%)
4.23M
TLTiShares 20 plus Year Treasury Bond
US$ 89.04
(-0.17%)
3.98M
MRNSMarinus Pharmaceuticals Inc
US$ 0.2436
(-1.58%)
3.28M
santafe2 santafe2 1 분 전
Yes these people are scum but wolves aren't morally debased. I think your other comment about animals is spot on. Democrats and large corporations are making me sick to my stomach. Everyone wants to kiss the ring of the new dictator. ABC News, (Disney), is paying Trump $15 million to settle a defama
Tiger Money Tiger Money 2 분 전
What in the heck happens tomorrow?
KULR
oregon 1 oregon 1 2 분 전
Has nothing to do with that its just a slow down in rate cuts which spooked the market
IONQ
looking 4 a win looking 4 a win 2 분 전
Las Vegas prostitues now accepting DOGE! 😄
DOGEUSD
OnlyOneGod25 OnlyOneGod25 2 분 전
If I don't see an 8K by Monday, I will be upset.
PHIL
Doubledown75 Doubledown75 2 분 전
So what happened today?
UVIX
jxyzobrien jxyzobrien 2 분 전
selling climax today

https://schrts.co/NybcFmvF
bonzai_bob bonzai_bob 3 분 전
TMaga; if memory serves, ADHC is looking to have an Investor Relations dept. starting in 2025.
I am exited about the possibilities here if they get breakthrough status, but the potential of someone being able to torpedo the price
would need to be addressed by IR.
ADHC
56Chevy 56Chevy 3 분 전
Marker:

SKYT
$16.1305 3.0505 (23.32%)
Volume: 9,172,249

* Up again on heavy volume.
SKYT
Tr8dervic Tr8dervic 3 분 전
How 'bout dat!

https://www.msn.com/en-us/sports/other/judge-grants-preliminary-injunction-to-23xi-front-row-in-nascar-lawsuit/ar-AA1w6RdP
TaperT2 TaperT2 3 분 전
Did you get some 
BITF
PAUL_MARKOWITZ PAUL_MARKOWITZ 4 분 전
I think the market goes down into year end. Tesla has to experience some profit taking....just get some near-term $400 PUTS
TSLA
Monksdream Monksdream 4 분 전
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/18/oxniuIMG_4023.gif
RNAZ
GetSeriousOK GetSeriousOK 4 분 전
I think they simply don't have the manpower to ship devices one-by-one from Amazon.

You'd think they could sub-contract the job to a niece or nephew who needs some spending money. But maybe "lack of ambition" runs in the family.
BIEL
IceCold8 IceCold8 5 분 전
It's, the only constant with this stock since I bought in 2021!
CGAC
georgie18 georgie18 5 분 전
Have no idea...went in on volume...🥳
IanFromSI IanFromSI 5 분 전
Perhaps it’s also because there’s a quantum bubble that makes the “.com” bubble of about three decades ago look like prudent investing.

We have a group of companies that talk about taking another 10 to 20 years before they have a viable product. Most have no earnings and very litt
IONQ
TenKay TenKay 5 분 전
I see Hyman has thrown in the towel...lol.

Haven't posted here in awhile.

Is there anyone that still honestly thinks they are going to get paid?

Sad....
High Jinkx High Jinkx 5 분 전
MLK, it looks like we're getting
some traction here.
ELAB
looking 4 a win looking 4 a win 6 분 전
Well ok then! One more day like this and I'll back to even. 
UVIX
georgie18 georgie18 6 분 전
OGEN...685...🥳
OGEN
Midwestrader Midwestrader 6 분 전
He'll dupe the ULTRA GULLIBLE into another couple of billion shares of DUMPING and then RS this CON. Of course...*yawn* the AS will remain the same as they ALWAYS do and then the DILUTION trains starts up all over again.

Seen that movie many times before............
AURI
LowFloatLopes LowFloatLopes 6 분 전
Single dads Christmas this year my brotha 
NUKK
Iggy_Bot Iggy_Bot 6 분 전
The sells clobbered the buys today. but we held up strong.
GVSI

최근 히스토리

Delayed Upgrade Clock