Vanguard MSCI 주식 가격. VGAD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard MSCI Index International Shares (VGAD) 시세

Vanguard MSCI Index International Shares (VGAD)

104.81

-1.61

(-1.51%)

마감 07 3월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

104.81

매수가

104.72

매도가

104.90

거래량

81,007

104.72 일간 변동폭 105.07

0.00 52주 범위 0.00

market_cap

전일 종가

106.42

개장가

105.01

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

31,461,000

배당수익률

-

주가수익률

6.22

주당순이익(EPS)

16.84

매출

530.77M

순이익

529.74M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.vanguard.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Vanguard MSCI Index International Shares is listed in the Investment Advice sector of the 호주 증권거래소 with ticker VGAD. The last closing price for Vanguard MSCI was AUD106.42. Over the last year, Vanguard MSCI shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Vanguard MSCI currently has 31,461,000 shares in issue. The market capitalisation of Vanguard MSCI is AUD3.35 billion. Vanguard MSCI has a price to earnings ratio (PE ratio) of 6.22.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	244.94M
BTOGBit Origin Ltd	US$ 0.4632 (65.43%)	71.31M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	43.21M
GVVisionary Holdings Inc	US$ 7.145 (46.11%)	13.07M
GENKGEN Restaurant Group Inc	US$ 6.7364 (32.35%)	242.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	178.33k
LUNRIntuitive Machines Inc	US$ 8.29 (-26.38%)	9.87M
AGMHAGM Group Holdings Inc	US$ 0.165 (-23.26%)	10.87M
NCMINational CineMedia Inc	US$ 5.305 (-16.46%)	100.61k
SCNXScienture Holdings Inc	US$ 2.02 (-16.18%)	254.74k
SUNESUNation Energy Inc	US$ 0.461 (160.30%)	241.44M
BTOGBit Origin Ltd	US$ 0.464 (65.71%)	70.53M
FAMIFarmmi Inc	US$ 0.2667 (16.67%)	51.82M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	41.54M
ICONIcon Energy Corporation	US$ 0.1752 (20.83%)	34.65M

getmenews

getmenews 4 분 전

There are worse things in Life, like being made a fool and carrying it around your whole life, carrying around the fact of being full of empty talk like trump, funny thing is, he thinks he is holding all the cards.

Thanks for your thoughts

Nice day

GhosTraderX

GhosTraderX 5 분 전

Jumped out at 8.00

Bought the midday Dip at 4.50 yesterday...

Watching for a possible re-entry...

GhosT

dstep

dstep 5 분 전

I love that Isopet is growing and we board horses at a friend's place who happens to be a veterinarian. Told him about Vivos and he invested and would like to be a facility to use Isopet.

For the PR arm, please spell/grammer check things before you post. Horse plural possessive is ho

gemstone57

gemstone57 5 분 전

I won't tell,thanks Don

drugmanrx

drugmanrx 5 분 전

All very good valid topics that you and the rest of the investment community wants address, buy the tweets are far from meaningless.

The topics that we all want addressed will never get addressed if the company was dead.

The postings of the tweets are offered as nothing

CR500

CR500 6 분 전

And sorry I can't reply to Mailbox messages. I'm not a premium member. 😊

haha11

haha11 6 분 전

$SVIX.....15.......DLY Trend ?. ..S=20.20

https://schrts.co/muBDHymA

I.trade.stocks

I.trade.stocks 6 분 전

Canada threatening to withhold potash from farmers is setting IFUS success greatly.

SGP+ is not effected by any other country or tariff. It's made in USA.

Farmers are going to switch to a guaranteed source and secure safe feed for cattle and not even deal with polit

ProfitScout

ProfitScout 6 분 전

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

peanutz

peanutz 6 분 전

For sure . Lottery ticket because one never knows.

81vette

81vette 6 분 전

Greed says 100pps,potential is astronomical with the greed here

Chiron

Chiron 7 분 전

Dead On Arrival

Dead On Arrival 7 분 전

Ruud, you should throw a stink bid in to income average. I am going to find you a seat at one of the tables for the May AGM. Need to rearrange the seating chart.

Carjockey2

Carjockey2 7 분 전

Could have fooled me??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

eastunder

eastunder 8 분 전

MU, AMD and NVDA opportunity watch

cont build/ trk trgts/

5350/86/106/cpps 89.27
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

3275/107/129/cpps 98.85
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

mike_dotcom

mike_dotcom 8 분 전

Yea, and look at the stock go! We're up a whole penny! EDIT: oops I spoke too soon.

otcsource

otcsource 8 분 전

ENDLESS 1's!! how many tweets and post have said this one is taking off next week next week... it is going on what now 5 years and they continue to post the same thing over and over again and all the while the PPS still the same!! TSK TSK!! what a crying shame!! if Management can't do any better f

stockprofitter

stockprofitter 8 분 전

Market makers also know

LTListener

LTListener 8 분 전

Yeah may just be a dream...

I'll get off the soap box to make room for others... lol.

GLTA

SC8

Only if one excludes RDGL overhead. That's bogus accounting. There is no plausible path to IsoPet profitability.

Viking61

Viking61 9 분 전

Up over 600% doesn’t sound like getting crushed to me! You must be playing on both sides of the tracks again.

RCKS

"...... it appears more likely than not that bears still have the ball for now, one way or the other........."

http://www.pretzelcharts.com/

Since last update, SPX made a slight new low, while COMPQ and INDU retested their lows. Before we look at those charts, though,

CometNebula81

CometNebula81 9 분 전

maybe send it back?

Steady_T

Steady_T 9 분 전

You keep pushing that story and I think you are just plain wrong.

We will see soon enough which way things work out.

I am curious as to why you feel so strongly about that and keep reposting that narrative.

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관