Vanguard MSCI Index International Shares【VGAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard MSCI Index International Shares (VGAD)
Vanguard MSCI Index International Shares (VGAD) 과거

Vanguard MSCI Index International Shares (VGAD)

105.82

-3.08

( -2.83% )

업데이트: 08:36:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734412500	109.14	0.15	0.14	109.5	109.5	109.07	31089
1734326100	108.99	-0.12	-0.11	109	109.08	108.88	27846
1734066900	109.11	-0.39	-0.36	109.32	109.32	108.98	33572
1733980500	109.5	0.74	0.68	109.3	109.6	109.3	27380
1733894100	108.76	-0.27	-0.25	108.93	108.93	108.71	23019
1733807700	109.03	-0.54	-0.49	109.28	109.28	109.02	36917
1733721300	109.57	0.26	0.24	109.65	109.76	109.56	32939
1733462100	109.31	-0.14	-0.13	109.46	109.46	109.28	42280
1733375700	109.45	0.45	0.41	109.43	109.57	109.4	30804
1733289300	109	0.11	0.10	108.99	109.06	108.9	37638
1733202900	108.89	0.68	0.63	108.38	108.92	108.38	27538
1733116500	108.21	0.16	0.15	108.41	108.43	108.16	39879
1732857300	108.05	0.16	0.15	107.98	108.11	107.77	31858
1732770900	107.89	-0.01	-0.01	107.64	107.93	107.62	34954
1732684500	107.9	0.36	0.33	107.95	108.13	107.86	42689
1732598100	107.54	-0.4	-0.37	107.94	108	107.12	57713
1732511700	107.94	0.97	0.91	107.66	108	107.66	43215
1732252500	106.97	0.75	0.71	106.93	107.19	106.84	29441
1732166100	106.22	-0.3	-0.28	106.64	106.755	106.03	42469
1732079700	106.52	0.28	0.26	106.25	106.615	106.25	200502
1731993300	106.24	0.29	0.27	106.1	106.33	105.9	42560
1731906900	105.95	-0.68	-0.64	105.67	105.97	105.59	41370
1731647700	106.63	-0.57	-0.53	106.9	106.9	106.53	27708
1731561300	107.2	0.12	0.11	107.09	107.38	107.09	29889
1731474900	107.08	-0.59	-0.55	107.47	107.47	107.06	47483
1731388500	107.67	0.03	0.03	107.7	107.84	107.58	48734
1731302100	107.64	0.4	0.37	107.42	107.68	107.41	36338
1731042900	107.24	0.62	0.58	107.34	107.45	107.24	37505
1730956500	106.62	1.15	1.09	106.69	106.69	106.29	70777
1730870100	105.47	2.04	1.97	104.56	105.8	104.368	62679
1730783700	103.43	-0.39	-0.38	103.72	103.72	103.24	34187
1730697300	103.82	0.65	0.63	103.46	103.88	103.27	72472
1730438100	103.17	-1.38	-1.32	103.23	103.28	102.96	71993
1730351700	104.55	-0.92	-0.87	104.83	104.89	104.52	49407
1730265300	105.47	0.15	0.14	105.6	105.73	105.46	48852
1730178900	105.32	-0.14	-0.13	105.32	105.41	105.18	35534
1730092500	105.46	0.64	0.61	105.21	105.48	105.12	29892
1729833300	104.82	-0.14	-0.13	105.01	105.05	104.78	48814
1729746900	104.96	-0.55	-0.52	104.88	105.04	104.69	56378
1729660500	105.51	0.03	0.03	105.42	105.56	105.4	31145
1729574100	105.48	-0.52	-0.49	105.74	105.82	105.48	35853
1729487700	106	0.4	0.38	106.09	106.23	106	25808
1729228500	105.6	0.3	0.28	105.72	105.78	105.43	45247
1729142100	105.3	0.07	0.07	105.51	105.56	105.27	58344
1729055700	105.23	-0.98	-0.92	105.12	105.25	105.08	30062
1728969300	106.21	0.92	0.87	106.12	106.3	106.12	37074
1728882900	105.29	0.52	0.50	105.31	105.36	105.14	48633
1728623700	104.77	-0.09	-0.09	104.81	104.89	104.76	30331
1728537300	104.86	0.88	0.85	104.83	104.95	104.83	38027
1728450900	103.98	0.56	0.54	104.23	104.23	103.92	30489
1728364500	103.42	-0.86	-0.82	103.49	103.65	103.24	71144
1728278100	104.28	0.87	0.84	104.33	104.56	104.24	23885
1728022500	103.41	0.02	0.02	103.42	103.64	103.28	20363
1727936100	103.39	0.1	0.10	103.75	103.75	103.34	34078
1727849700	103.29	-0.96	-0.92	103.44	103.61	103.2	89425
1727763300	104.25	0.27	0.26	104.27	104.43	104.12	24886
1727676900	103.98	-0.4	-0.38	104.19	104.24	103.94	38778
1727417700	104.38	-0.01	-0.01	104.4	104.45	104.13	35536
1727331300	104.39	0.97	0.94	103.9	104.4	103.8	43248
1727244900	103.42	-0.04	-0.04	103.74	103.74	103.36	48707
1727158500	103.46	0.07	0.07	103.35	103.51	103.21	35998
1727072100	103.39	0.12	0.12	103.34	103.57	103.22	86470
1726812900	103.27	0.47	0.46	103.4	103.49	103.23	52983
1726726500	102.8	0.68	0.67	102.4	102.82	102.18	30683
1726640100	102.12	0.12	0.12	102.22	102.22	101.99	63853

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관