Prophecy International Holdings Limited【PRO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Prophecy International Holdings Limited (PRO)
Prophecy International Holdings Limited (PRO) 과거

Prophecy International Holdings Limited (PRO)

0.49

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	10.1123595506	0.445	0.49	0.425	12705	0.44137852	DE
4	0.01	2.08333333333	0.48	0.5	0.415	17647	0.4512209	DE
12	-0.05	-9.25925925926	0.54	0.55	0.415	32363	0.4924127	DE
26	-0.115	-19.0082644628	0.605	0.72	0.415	48751	0.55824849	DE
52	-0.205	-29.4964028777	0.695	1.06	0.415	52944	0.71333234	DE
156	-0.69	-58.4745762712	1.18	1.195	0.415	50427	0.68484156	DE
260	0.105	27.2727272727	0.385	1.72	0.25	61074	0.75297951	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.49	0	0.00	0.49	0.49	0.49	0
1742274900	0.49	0	0.00	0.49	0.49	0.49	0
1742188500	0.49	0.04	8.89	0.48	0.49	0.48	9101
1741929300	0.45	0.025	5.88	0.45	0.45	0.45	9631
1741842900	0.425	0	0.00	0.425	0.43	0.425	21535
1741756500	0.425	-0.025	-5.56	0.445	0.445	0.425	10552
1741670100	0.45	0	0.00	0.445	0.45	0.415	92951
1741583700	0.45	0	0.00	0.45	0.45	0.445	17284
1741324500	0.45	-0.005	-1.10	0.455	0.455	0.45	2348
1741238100	0.455	0	0.00	0.455	0.455	0.455	2998
1741151700	0.455	0	0.00	0.455	0.455	0.455	0
1741065300	0.455	0	0.00	0.455	0.455	0.455	0
1740978900	0.455	0	0.00	0.455	0.455	0.455	0
1740719700	0.455	-0.025	-5.21	0.5	0.5	0.455	24070
1740633300	0.48	0	0.00	0.48	0.48	0.48	0
1740546900	0.48	0.015	3.23	0.49	0.49	0.48	8718
1740460500	0.465	0.015	3.33	0.46	0.48	0.46	17289
1740374100	0.45	0	0.00	0.45	0.45	0.45	10000
1740114900	0.45	-0.01	-2.17	0.46	0.46	0.45	12230
1740028500	0.46	-0.025	-5.15	0.48	0.48	0.46	8356
1739942100	0.485	0	0.00	0.485	0.485	0.485	0
1739855700	0.485	0.035	7.78	0.47	0.495	0.47	115583
1739769300	0.45	-0.015	-3.23	0.46	0.46	0.4275	250452
1739510100	0.465	-0.06	-11.43	0.52	0.52	0.45	160586
1739423700	0.525	-0.01	-1.87	0.55	0.55	0.525	87615
1739337300	0.535	0	0.00	0.535	0.535	0.535	0
1739250900	0.535	0	0.00	0.535	0.535	0.535	25003
1739164500	0.535	0	0.00	0.54	0.55	0.535	45529
1738905300	0.535	0.005	0.94	0.535	0.535	0.535	2056
1738818900	0.53	0	0.00	0.53	0.53	0.53	0
1738732500	0.53	0	0.00	0.53	0.53	0.53	26500
1738646100	0.53	0	0.00	0.53	0.53	0.53	0
1738559700	0.53	-0.005	-0.93	0.535	0.535	0.53	6814
1738300500	0.535	0.005	0.94	0.535	0.535	0.535	8429
1738214100	0.53	0	0.00	0.535	0.535	0.53	10004
1738127700	0.53	-0.005	-0.93	0.535	0.535	0.53	17200
1738041300	0.535	0	0.00	0.535	0.535	0.535	1667
1737695700	0.535	0.005	0.94	0.535	0.535	0.535	5000
1737609300	0.53	0	0.00	0.53	0.535	0.53	42259
1737522900	0.53	0	0.00	0.55	0.55	0.53	20318
1737436500	0.53	0	0.00	0.53	0.53	0.53	4000
1737350100	0.53	-0.015	-2.75	0.53	0.54	0.53	130182
1737090900	0.545	0.025	4.81	0.545	0.545	0.545	2000
1737004500	0.52	-0.01	-1.89	0.495	0.52	0.495	4750
1736918100	0.53	0	0.00	0.535	0.535	0.53	28651
1736831700	0.53	-0.02	-3.64	0.53	0.53	0.53	1351
1736745300	0.55	0.01	1.85	0.55	0.55	0.55	73
1736486100	0.54	0	0.00	0.54	0.54	0.54	0
1736399700	0.54	0	0.00	0.535	0.54	0.535	27699
1736313300	0.54	0.01	1.89	0.54	0.54	0.54	1500
1736226900	0.53	0	0.00	0.53	0.53	0.53	24000
1736140500	0.53	0.005	0.95	0.52	0.53	0.485	18600
1735881300	0.525	0	0.00	0.525	0.525	0.525	0
1735794900	0.525	-0.005	-0.94	0.535	0.535	0.505	84708
1735617660	0.53	0	0.00	0.53	0.53	0.53	1300
1735535700	0.53	-0.01	-1.85	0.53	0.53	0.53	847
1735276500	0.54	0	0.00	0.54	0.55	0.54	54606
1735014060	0.54	0	0.00	0.54	0.54	0.54	1000
1734930900	0.54	0	0.00	0.54	0.54	0.54	0
1734671700	0.54	0	0.00	0.54	0.54	0.54	25615

Vanguard Consumer Discre...

Amdi Msci Jap H

X Esg Gov Bnd $

Great Western Mining

Woodside Petroleum

Shunfeng International C...

Washington H Soul Pattin...

Sparton Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관