ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BetaShares Capital Limited

BetaShares Capital Limited (BGBL)

74.22
-0.54
(-0.72%)
마감 22 2월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
74.22
매수가
74.10
매도가
76.79
거래량
24,708
74.14 일간 변동폭 74.34
0.00 52주 범위 0.00
전일 종가
74.76
개장가
74.34
최근 거래 시간
90
@
74.12
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BGBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.21M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.27k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.7M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
419.67M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.57M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
633.84k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.21M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
419.67M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
276.78M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
227.83M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.11M
Threeflight Threeflight 2 분 전
Funding would come with all of the new RS and other info.
CUBT
ChannelTrader ChannelTrader 2 분 전
It'll stop when the money stops.
Report: Connecticut Democrats Spent $1.3 Billion on Migrants
https://www.breitbart.com/immigration/2025/02/21/report-connecticut-democrats-spent-1-3-billion-on-migrants/
stockprofitter stockprofitter 3 분 전
Do you know what a breakaway gap is?
FNMA
apontem apontem 3 분 전
Bitcoin remains a fascinating asset, consistently defying market expectations with its volatility and resilience. Whether you're a long-term holder or an active trader, staying ahead of regulatory developments and technological advancements is crucial. While exploring various platforms for crypto tr
BTCUSD
janice shell janice shell 4 분 전
I have to drop off my shite' to the tax cat because I won't dare mail it. No fn' way.

Much easier to email your return. And the IRS prefers it that way.
crazy horse 0 crazy horse 0 6 분 전
Report: Connecticut Democrats Spent $1.3 Billion on Migrants
https://www.breitbart.com/immigration/2025/02/21/report-connecticut-democrats-spent-1-3-billion-on-migrants/
apontem apontem 6 분 전
I've been keeping an eye on ORIONS Money Stocks lately, and it's definitely an interesting space to watch. The market has been unpredictable, but with the right analysis tools, it’s easier to make informed decisions. I’ve been using TradingView for charts and insights, and if anyone needs help navig
northam43 northam43 8 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ehjxb6_All_Cycles_Chart.png
EmpressMonk25 EmpressMonk25 8 분 전
Oh looky Chris, another dropped case from corrupt Gary Gensler...

https://x.com/dfinzer/status/1893086281300582772?t=_a35rY-tsW9supnhtLRd5A&s=19

What shall we call this now... SEC for the People?

DOGE is coming!!
HMBL
silver_bars silver_bars 8 분 전
The Gold price held up surprisingly well today in the face of big sell-offs in all the major US stock indexes.
GOLD
Jimmy Joe Jimmy Joe 8 분 전
Shareholders note the Never’s happy, excited howling at the wind following a deliberate intent to paint.

The problem with the Never's paint......... it's lead based paint. Very low volume.
Nobody is selling, nobody is running for the exits, nobody is falling for the head fake
DBMM
littlejohn littlejohn 9 분 전
SMCI put volume for next week soared

on Friday with price lower...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-28-w&moneyness=20

Anyone selling a 60 put at 9 has

to fork out 51 more if exercised?...

SMCI
fuagf fuagf 9 분 전
3rd time lucky!
janice shell janice shell 9 분 전
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
NoScaredMoneyHere NoScaredMoneyHere 9 분 전
🤷🏽‍♂️ what can you say here? Another week down, one closer to that June ext deadline. Our main chance to see what’s behind the doors. Honestly, if they force another extension AND no word from the company, then that’s gonna be my signal to get out. Let’s hope they remember they’re a
GTCH
janice shell janice shell 9 분 전
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
wadegarret wadegarret 10 분 전
Wadegarret- Down 21% YTD/up 107% since Jan 22
janice shell janice shell 10 분 전
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
KenFresno KenFresno 11 분 전
Are you seriously that gullible?

Should the company eventually decide to execute
a reverse stock split, it would be aligned with and executed in conjunction with the NASDAQ
uplisting to support long-term shareholder value and market positioning.

The above
IQST
PutzMueler PutzMueler 11 분 전
What parts of my posts interferes with your growth as a human being?

If my interest in the chart is disturbing to you my apologies

I just figured I can’t be the only idiot that looked at the chart, and if there are other idiots like me out there, why not post what I’m s
NB
Schrodingers Cat Schrodingers Cat 12 분 전
Feb 21 short volumes: CODX 49%, FLGT 63%, QDEL 78%, VERU 54%.
CODX VERU
Demolition Man Demolition Man 12 분 전
Question, why are you negative 24/7 What would finally make you happy? Either way I put you on ignore with your partner in crime Truth and Transparency. Take care of yourself and love others who don’t always agree with you. .
NB
cojoboy cojoboy 13 분 전
Maybe you'll be able to get out from under that "rolling pin".. hope that happens..if that's what you want..??🤔🤔🤔
IGPK

최근 히스토리

Delayed Upgrade Clock