Hot Features
프리미엄
BetaShares Capital Limited (BGBL)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732166100 | 69.67 | -0.2 | -0.29 | 70.05 | 70.05 | 69.59 | 65870 |
| 1732079700 | 69.87 | -0.12 | -0.17 | 69.83 | 69.93 | 69.72 | 21707 |
| 1731993300 | 69.99 | -0.05 | -0.07 | 69.95 | 69.99 | 69.74 | 24680 |
| 1731906900 | 70.04 | -0.48 | -0.68 | 70.09 | 70.11 | 69.92 | 28000 |
| 1731647700 | 70.52 | -0.46 | -0.65 | 70.94 | 70.94 | 70.52 | 19414 |
| 1731561300 | 70.98 | 0.76 | 1.08 | 70.73 | 72.48 | 70.72 | 17527 |
| 1731474900 | 70.22 | -0.22 | -0.31 | 70.43 | 70.44 | 70.22 | 20556 |
| 1731388500 | 70.44 | 0.33 | 0.47 | 70.42 | 70.52 | 70.29 | 10705 |
| 1731302100 | 70.11 | 0.78 | 1.13 | 70.18 | 70.33 | 70.09 | 20091 |
| 1731042900 | 69.33 | 0.14 | 0.20 | 69.28 | 69.45 | 69.21 | 9539 |
| 1730956500 | 69.19 | -0.11 | -0.16 | 69.8 | 69.8 | 69.16 | 13215 |
| 1730870100 | 69.3 | 1.73 | 2.56 | 68.06 | 69.5 | 67.86 | 111315 |
| 1730783700 | 67.57 | -0.17 | -0.25 | 67.81 | 67.83 | 67.53 | 19800 |
| 1730697300 | 67.74 | 0.08 | 0.12 | 67.72 | 67.75 | 67.55 | 145481 |
| 1730438100 | 67.66 | -0.86 | -1.26 | 67.66 | 67.71 | 67.56 | 31730 |
| 1730351700 | 68.52 | -0.84 | -1.21 | 68.59 | 68.65 | 68.51 | 28002 |
| 1730265300 | 69.36 | 0.34 | 0.49 | 69.4 | 69.46 | 69.23 | 15512 |
| 1730178900 | 69.02 | 0.21 | 0.31 | 68.91 | 69.04 | 68.82 | 18112 |
| 1730092500 | 68.81 | 0.62 | 0.91 | 68.42 | 68.87 | 68.42 | 44308 |
| 1729833300 | 68.19 | 0.26 | 0.38 | 68.18 | 68.2 | 68.09 | 8758 |
| 1729746900 | 67.93 | -0.1 | -0.15 | 68 | 68.07 | 67.92 | 17661 |
| 1729660500 | 68.03 | 0.04 | 0.06 | 68.12 | 68.16 | 67.96 | 52026 |
| 1729574100 | 67.99 | -0.2 | -0.29 | 68.5 | 68.51 | 67.99 | 11816 |
| 1729487700 | 68.19 | 0.27 | 0.40 | 68.25 | 68.28 | 68.1 | 8847 |
| 1729228500 | 67.92 | 0.02 | 0.03 | 68.13 | 68.13 | 67.86 | 12643 |
| 1729142100 | 67.9 | 0.03 | 0.04 | 68.26 | 68.32 | 67.83 | 15465 |
| 1729055700 | 67.87 | -0.39 | -0.57 | 67.77 | 68.11 | 67.77 | 42564 |
| 1728969300 | 68.26 | 0.79 | 1.17 | 68.22 | 68.27 | 68.1 | 9302 |
| 1728882900 | 67.47 | 0.34 | 0.51 | 67.56 | 67.69 | 67.43 | 6343 |
| 1728623700 | 67.13 | -0.09 | -0.13 | 67.24 | 67.25 | 67.13 | 9828 |
| 1728537300 | 67.22 | 0.37 | 0.55 | 67.52 | 67.52 | 67.22 | 11135 |
| 1728450900 | 66.849999 | 0.46 | 0.69 | 66.76 | 66.879999 | 66.73 | 5637 |
| 1728364500 | 66.39 | 0.13 | 0.20 | 66.31 | 66.5 | 66.16 | 23055 |
| 1728278100 | 66.26 | 0.78 | 1.19 | 66.4 | 66.48 | 66.26 | 8674 |
| 1728022500 | 65.48 | 0.18 | 0.28 | 65.44 | 65.56 | 65.349999 | 7355 |
| 1727936100 | 65.3 | 0.1 | 0.15 | 65.53 | 65.53 | 65.25 | 7017 |
| 1727849700 | 65.2 | -0.23 | -0.35 | 65.3 | 65.349999 | 65 | 30474 |
| 1727763300 | 65.43 | 0.15 | 0.23 | 65.379999 | 65.69 | 65.379999 | 108756 |
| 1727676900 | 65.28 | -0.74 | -1.12 | 65.629999 | 65.629999 | 65.28 | 17275 |
| 1727417700 | 66.019999 | -0.04 | -0.06 | 65.89 | 66.06 | 65.8 | 20452 |
| 1727331300 | 66.06 | 0.63 | 0.96 | 66.069999 | 66.18 | 66.019999 | 35771 |
| 1727244900 | 65.43 | -0.37 | -0.56 | 65.489999 | 65.5 | 65.349999 | 50078 |
| 1727158500 | 65.8 | 0 | 0.00 | 65.81 | 65.83 | 65.5 | 35036 |
| 1727072100 | 65.8 | -0.09 | -0.14 | 66.019999 | 66.05 | 65.8 | 11211 |
| 1726812900 | 65.89 | 0.2 | 0.30 | 66.15 | 66.15 | 65.81 | 10818 |
| 1726726500 | 65.69 | 0.13 | 0.20 | 65.68 | 65.87 | 65.66 | 7996 |
| 1726640100 | 65.56 | -0.23 | -0.35 | 65.78 | 65.78 | 65.519999 | 101451 |
| 1726553700 | 65.79 | -0.05 | -0.08 | 65.769999 | 65.8 | 65.59 | 15347 |
| 1726467300 | 65.84 | 0.19 | 0.29 | 66.11 | 66.11 | 65.84 | 10594 |
| 1726208100 | 65.65 | 0.12 | 0.18 | 65.67 | 65.69 | 65.5 | 15288 |
| 1726121700 | 65.53 | 0.78 | 1.20 | 65.44 | 65.569999 | 65.41 | 22749 |
| 1726035300 | 64.75 | 0.11 | 0.17 | 65.01 | 65.05 | 64.73 | 8057 |
| 1725948900 | 64.64 | 0.27 | 0.42 | 64.91 | 64.989999 | 64.64 | 11402 |
| 1725862500 | 64.37 | -0.19 | -0.29 | 64.06 | 64.45 | 64.06 | 25070 |
| 1725603300 | 64.56 | -0.25 | -0.39 | 64.53 | 64.62 | 64.319999 | 10556 |
| 1725516900 | 64.81 | 0.01 | 0.02 | 64.819999 | 64.93 | 64.72 | 15004 |
| 1725430500 | 64.8 | -1.23 | -1.86 | 64.95 | 65.518 | 64.8 | 365189 |
| 1725344100 | 66.03 | 0.24 | 0.36 | 65.62 | 66.069999 | 65.56 | 17114 |
| 1725257700 | 65.79 | 0.6 | 0.92 | 65.76 | 65.86 | 65.7 | 25635 |
| 1724998500 | 65.19 | 0.28 | 0.43 | 65.16 | 65.29 | 65.069999 | 52741 |
| 1724912100 | 64.91 | -0.51 | -0.78 | 64.79 | 64.959999 | 64.739999 | 106599 |
| 1724825700 | 65.42 | 0.06 | 0.09 | 65.34 | 65.44 | 65.129999 | 12460 |
| 1724739300 | 65.36 | -0.14 | -0.21 | 65.379999 | 65.459999 | 65.28 | 37303 |
| 1724652900 | 65.5 | -0.14 | -0.21 | 65.45 | 65.54 | 65.36 | 16229 |
| 1724393700 | 65.64 | 0.06 | 0.09 | 65.62 | 65.64 | 65.519999 | 30447 |
| 1724307300 | 65.58 | 0.22 | 0.34 | 65.59 | 65.68 | 65.56 | 11919 |
