ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Zambeef Products

Zambeef Products (ZAM.GB)

4.55
0.00
(0.00%)
마감 11 4월 12:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.55
매수가
4.40
매도가
4.70
거래량
0.00
4.55 일간 변동폭 4.55
3.25 52주 범위 6.00
전일 종가
4.55
개장가
4.55
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
27,058
재정 규모
-
VWAP
-

ZAM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.554.854.451251794.61350918DE
4004.554.854.45263534.61350918DE
121.05303.54.853.5270584.33372158DE
26-0.45-9553.25134164.30882663DE
52-1.45-24.1666666667663.2574164.421691DE
156-2.45-35710.33.2552936.31890562DE
260-2.95-39.33333333337.510.33.2560196.70574847DE

ZAM.GB - Frequently Asked Questions (FAQ)

What is the current Zambeef Products share price?
The current share price of Zambeef Products is 4.55p
What is the 1 year trading range for Zambeef Products share price?
Zambeef Products has traded in the range of 3.25p to 6.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
17.31k
AFRN.GBAferian Plc
 2.9875
(19.50%)
281.83k
ORMOrmonde Mining Plc
 0.18
(16.13%)
10k
EVOK.GBEvoke PLC
 48.6625
(15.86%)
247.95k
ALBA.GBAlba Min
 0.017
(13.33%)
176.47k
SMKSamarkand Group PLC
 0.055
(-26.67%)
2.69k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 5.8856
(-26.43%)
8.7k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
51.11k
ORCP.GBOracle Power Plc
 0.0185
(-21.28%)
9.38M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
1.42M
ANAAnanda Pharma Plc
 0.40
(-11.11%)
9.91M
ORCP.GBOracle Power Plc
 0.0185
(-21.28%)
9.38M
SNDA.GBSunda Energy Plc
 0.059
(7.27%)
7.58M
BOD.GBBotswana Diamond PLC
 0.0965
(-8.10%)
3.32M
NYCENYCE International PLC
 0.195
(11.43%)
2.5M
WooptdooU WooptdooU 43 초 전
Abusing military rank title? C'mon? That doesn't happen...eom
LWLG
crazy horse 0 crazy horse 0 45 초 전
Josh Hawley demands Mark Zuckerberg testify over Meta whistleblower’s China claims: ‘Sold out our country’s security’

https://nypost.com/2025/04/10/business/josh-hawley-demands-mark-zuckerberg-testify-over-meta-whistleblowers-china-claims/?utm_campaign=iphone_nyp&utm_source=mail_app
Aladdin Sane Aladdin Sane 56 초 전
Attorney letter just verifies the 2024 filings were reviewed by them. It is required to have one each year to remain pink. Vyome still owes Q1 filing (Sept 1 Dec 31 2024). Once they submit that we are pink again. I assume that is coming soon because I've been pestering Venkat about getting current.
LICH
WooptdooU WooptdooU 2 분 전
If you DON'T BUY as an insider...LEAVE, just f'n leave, pos grifter! That's the way the insiders should believe!

How much longer can this GRIFTING continue?
LWLG
BullNBear52 BullNBear52 2 분 전
I keep hoping as well.
bbotcs bbotcs 2 분 전
nelson1234: NMAX
Do we know what the IPO price was? That would be a good indication of the stock's fair value.
NMAX
maddyandboomer maddyandboomer 3 분 전
Bs...nobody shorting this at trip35
AXXA
Ecomike Ecomike 3 분 전
You are new at this it seems
NFTM
familyof5 familyof5 4 분 전
If that turns out to be the case then what he is doing is genius.....



Truenorth2016 Re: BERKSHIRE AGENT post# 53634
Thursday, April 10, 2025 4:44:51 PM

CEO Playing The Silent Game With These Traders, He Slowly Dropping Hints On What Is To Come....
GCAN
Dragon Lady Dragon Lady 4 분 전
LOL Exactly !! They are going to need to call the next special shareholder meeting now for the next reverse split. Will need it in the next 60 days probably.

Nasdaq, of course, is complicit in this dilution scam.

Read my mind like an open book....:)

I wa
MULN
LTListener LTListener 4 분 전
It would more likely be combo milestone payments and sales royalties..
RSPI
shajandr shajandr 5 분 전
"Whirlpool Corp. has announced it is letting go of 651 workers from its manufacturing facility in Amana, effective June 1, in the largest single Iowa layoff since Tyson Foods last spring shut down its 1,200-worker pork plant in Perry.

A statement from Whirlpool blamed the layoffs on r
Ecomike Ecomike 5 분 전
Then try doing what you suggested, "Its time to be honest and realistic" as NFTM left the markets and Amazon and Tesla in the dust, and rear view mirror today, with a solid rally with out news.
NFTM
Its_TradingG Its_TradingG 6 분 전
Docsetc is missing a lot of deadlines, which one of his i-Hub minions is going to hold him to account? 
ENZC
rooster rooster 7 분 전
https://x.com/realfletch17/status/1909758067232645535?s=46&t=qLQnO1TjeygtFbhEqQdlmg
vlispxpert vlispxpert 7 분 전
10Y weekly, whoah:

https://schrts.co/jCpCRDUb

the daily, oh my:

https://schrts.co/hDkGhysm

keep eye on 10 year...
DredLock DredLock 8 분 전
They are not gloomy and dark. Let's see what financials show before we jump off the cliff. Things may be quiet for a GOOD reason. Let's wait and see.
IGPK
Jimmy Joe Jimmy Joe 8 분 전
Now looking at past histories. Desperate times......... for some.
DBMM
Guido2 Guido2 8 분 전
Looks like Rule of Law Guy now owns commons. Wonder when the rest of the fulcrum security crowd will follow.

https://x.com/rule_of_law_guy/status/1910123815834939641
FNMA
hopester hopester 8 분 전
With ongoing losses expected through 2029, how could anyone predict a rise of that size?
FCEL
Windbag1014 Windbag1014 9 분 전
I assumed they were talking about ADR's. George Washington is rolling over in his grave.
NIO
familyof5 familyof5 9 분 전
You summarized the current atmosphere very articulately. Some group of traders were there sitting in wait today for that opportunity that they knew would be presenting it's self as part of the next leg up here.
GCAN
Halkid Halkid 10 분 전
Shph, up after hours- insider financials next stock for pre market
lizzy241 lizzy241 10 분 전
denisk/north, spoke to my fido person, they will adjust the split price at the opening tomorrow. Many questions I asked had no answers. So the best I can conclude is the first price at the open will be used to adjust the forward split price.
AMRN
work-n-hard work-n-hard 10 분 전
Damn them. 👊 me right in the face. lol
TWOH