ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zambeef Products

Zambeef Products (ZAM.GB)

4.55
0.00
(0.00%)
마감 27 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.55
매수가
4.40
매도가
4.70
거래량
0.00
4.55 일간 변동폭 4.55
3.25 52주 범위 6.00
전일 종가
4.55
개장가
4.55
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
20,497
재정 규모
-
VWAP
-

ZAM.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.49.638554216874.154.554.1510004.55DE
40.255.813953488374.34.553.75525704.19692791DE
120.5513.7544.553.25204974.16201681DE
26-0.95-17.27272727275.55.53.2595034.20431008DE
52-1.45-24.1666666667663.2561884.57897747DE
156-2.45-35710.33.2550886.63251949DE
260-0.95-17.27272727275.510.33.2556616.88108448DE

ZAM.GB - Frequently Asked Questions (FAQ)

What is the current Zambeef Products share price?
The current share price of Zambeef Products is 4.55p
What is the 1 year trading range for Zambeef Products share price?
Zambeef Products has traded in the range of 3.25p to 6.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
37.49k
CGNICardiogeni Plc
 20.00
(60.00%)
150.5k
LFTLift Global Ventures Plc
 0.30
(50.00%)
250k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
210
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
3.6k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
1.5k
SEE.GBSeeing Machines Ltd
 2.90
(-26.58%)
1.12M
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
10.79k
AFRN.GBAferian Plc
 3.125
(-21.88%)
6.5k
ORCP.GBOracle Power Plc
 0.015
(0.00%)
11.69M
MUSHOscillate Plc
 0.60
(20.00%)
9.79M
SNDA.GBSunda Energy Plc
 0.0615
(-5.38%)
8.94M
CRCL.GBCorcel Plc
 0.20
(0.00%)
7.78M
ALBA.GBAlba Min
 0.019
(8.57%)
2.72M
MetaMonster MetaMonster 43 초 전
These are all the motherfuckers that should be jailed for fraud and put on the electric chair for sabotaging the only hope for terminally ill cancer patients
Michael Dudley
Co-founder and CEO of TransCode Therapeutics
Retired as CEO in January 2024
Anna Moore
Co
RNAZ
Patrick Bateman Patrick Bateman 57 초 전
Did ya ask if any convertibles are unrestricted come March?
RITE
Bet Max Bet Max 1 분 전
But, but, but I thought Billy was so loaded he paid the taxes? Seems common sense is believing he did nothing and as I said, the ranch was foreclosed on. But I am sure many here will still say, go LVVV
LVVV
TradingCharts TradingCharts 1 분 전
I asked Grok.
Lake resources has been working with Lilac. what has been done in the last year between the two.
Lake Resources and Lilac Solutions have been collaborating on the Kachi Lithium Brine Project in Argentina, and over the past year—since February 26, 2024—they’ve made signif
IBATF
Golden Cross Golden Cross 1 분 전
Looking good here
PBM
oilin07 oilin07 1 분 전
BLLB has more potential for massive gains than any other otcbb stock
BLLB
oilin07 oilin07 2 분 전
This one is absolutely not dead. The fuse is about to be lit!
BLLB
Jaxon2010 Jaxon2010 2 분 전
Still waiting! Lolzzz
BHAT
surfkast surfkast 3 분 전
I proved DoDo right! Here he is!

https://media0.giphy.com/media/IYAntiG1tnoli/200.webp?cid=790b76118hj8ybotcf1lksmf0jhg04uylb7z1c3w1zhh5cbn&ep=v1_gifs_search&rid=200.webp&ct=g
HMBL
BullNBear52 BullNBear52 3 분 전
The budget bill hits the middle and poor classes in their pocketbooks. The bill combined with DOGE is intended to pay for another corporate tax cut. Which of course he will be able to take advantage of. Now with the market doing as well as it is does corporate America need another tax cut at the exp
9Coastal 9Coastal 3 분 전
"and how some will spin them"... "pertinent point & to watch indeed"! "
AITX
findit findit 3 분 전
Nice pop today. HOD .1398. Now .13 +62.5%.
mightymite1 mightymite1 3 분 전
I Tried For .1500 and Well Missed That One!!
Maybe All Good if IQST Finally Goes UP-UP-UP !!
IQST
elks elks 3 분 전
AGREED
GVSI
surfkast surfkast 3 분 전
The "bashers" who post facts and do not blindly believe everything do understand that this is a scam.
HMBL
CCSAB CCSAB 4 분 전
If FNMA and FMCC common were marked at zero tomorrow, it would be a rounding error in Ackman's portfolio. Bruised ego but he was there far lower and it did get to $8 so he can certainly claim partial victory and walk away with chin up.
FMCC
vlispxpert vlispxpert 4 분 전
I may have been only one yelling BUY BUY BUY last 2 days lmao
blackcat blackcat 4 분 전
Yes, part of it is.

What Do Mennonites Believe About Vaccines?

Mennonites who live in Texas' Gaines County generally claim religious exemptions from vaccines—according to The Texas Standard—and the majority of cases are concentrated among that community.

weedtrader420 weedtrader420 4 분 전
it could drop all the way back down to 16,000 Then right back to 100,000. i’m riding it out.😬🎢🤮
BTCUSD
WarMachine WarMachine 5 분 전
Hahahahah
MONI
Moon Equity Holdings Corporation (PK)
0.008
-0.0008 (-9.09%)
Volume: 1,662,500
Day Range: 0.008 - 0.0088

Is it time for morons to start blaming ASCM again? LOL
MONI
GR8 Dad GR8 Dad 5 분 전
Per my last post. He wont be surprised and he doesn't care.

He knows his pump is over but these criminal stock manipulators have already made there money.

I agree with you except to the point you think they care or feel that they have been proven wrong. They don't
RITE
thecrusher2011 thecrusher2011 6 분 전
You are incorrect but arrogant. Let me guess you're liberal..... Okay so you read the article and you find out that liberals don't like marriage and want abortions and anyone who doesn't want them to is a meanie.

We just had an election on this topic.
Have you gotten a chance
Cornwhale Cornwhale 6 분 전
GO DA MMIT YOU ARE THE ORCA!, HAHA!
QIND