ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF

Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.GB)

240.6398
0.00
( 0.00% )
업데이트: 17:00:26
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
240.6398
매수가
0.00
매도가
0.00
거래량
163
240.6398 일간 변동폭 240.6398
0.00 52주 범위 0.00
전일 종가
0.00
개장가
240.6398
최근 거래 시간
163
@
240.6398
마지막 거래 시간
17:00:26
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XS2D.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 8.28
(378.61%)
46.31M
HOURHour Loop Inc
US$ 4.4701
(212.59%)
57.18M
CREVCarbon Revolution Public Ltd
US$ 9.95
(155.78%)
22.6M
AVGRAvinger Inc
US$ 1.47
(128.83%)
78.18M
JTAIJet AI Inc
US$ 6.49
(89.77%)
31.21M
SLGLSol Gel Technologies Ltd
US$ 0.96
(-41.82%)
2.27M
CHEKCheck Cap Ltd
US$ 1.3399
(-40.45%)
2.38M
RENBRenovaro Inc
US$ 0.68429
(-38.90%)
2.1M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.39
(-30.74%)
99.05k
DRCTDirect Digital Holdings Inc
US$ 3.85
(-30.00%)
19.35M
SVMHSRIVARU Holding Ltd
US$ 0.0334
(19.29%)
251.45M
LITMSnow Lake Resources Ltd
US$ 0.5734
(49.83%)
122.41M
AVGRAvinger Inc
US$ 1.47
(128.83%)
78.18M
LAESSEALSQ Corporation
US$ 5.5699
(13.67%)
70.95M
XTIAXTI Aerospace Inc
US$ 0.0388
(-3.48%)
68.34M
zakattack zakattack 5 분 전
Why buy otc when ceo just dump shares devalued your asset when you can buy literally anything else that moves 3 years no updates can't be a bigger pos then ron
GNCP
THall THall 5 분 전
.00005 that's a 50% loss at .0001. KEGS is a scam!!!

Good Point!!!
KEGS
halbroke1 halbroke1 5 분 전
HLLK $$$ NO DOUBT Penny S, This Monster could easily be at Multi-Dollars
HLLK
glenn1919 glenn1919 5 분 전
SMSI......SES.................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
SMSI
tw0122 tw0122 5 분 전
Back to $1.91
AVGR
DewDiligence DewDiligence 5 분 전
Update on Nippon-US Steel:

https://www.wsj.com/business/nippon-steels-u-s-steel-acquisition-plan-referred-to-biden-for-review-62ee98c5 Nippon Steel’s plan to acquire U.S. Steel has been referred to President Biden after a government panel reviewing the plan failed to reach a consensus
CLF
Matt24777 Matt24777 5 분 전
VOLUME 100,000 
FUTL
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
The 8K says it All....ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT
On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 of legacy legal debts were canceled.

 

On
HLLK
green maschine green maschine 6 분 전
I received an offer from my broker who wants to pay me monthly to borrow my TNXP shares. I've never received such a request before. If your broker sends you one DO NOT let them borrow the shares if you want TNXP to squeeze!! The message is as follows:

https://investorshub.advfn.com/ui
TNXP
LVerstee LVerstee 6 분 전
The don't tell people they care wrong when you haven't even checked yourself.
ITUP
tigerpac tigerpac 6 분 전
Revenue was actually down sequentially from Q2 to Q3 (300k to 278k)...surprising since some were lead to believe that momentum was building on the sales front, especially during the high season of  construction.

For some reason the company did not update the backlog. Wonder why?
IVDN
BoscoLives21 BoscoLives21 7 분 전
Good point! Go $KEGS!!
KEGS
Skynet11 Skynet11 7 분 전
All we want as shareholders is some level of transparency and accountability. The fact that this has been allowed to go to EM where many of us cannot buy or sell the stock is unacceptable. The company is still running operationally. Kearney is still throwing cash at it to keep it afloat. What is the
LBRMF
glenn1919 glenn1919 7 분 전
BAOS........MOBX......TVGN.......ATNF......................https://stockcharts.com/h-sc/ui?s=BAOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATNF BAOS MOBX
Bnzapilot Bnzapilot 7 분 전
I'll be back in sub penny in Feb when nothing happens in Jan.
CLNV
jimr1717 jimr1717 8 분 전
Bid whacks took them out again. No one is fooled by the CONdog96 🤡™ Clown.

Absolutely no one
CRSM
Duma Duma 8 분 전
Yes Merry Christmas to all.
toohot toohot 8 분 전
Just a couple hours left for today's BIEL trading. Consider buying 10 million BIEL shares as a stocking stuffer for children and grandchildren.
They'll thank you later.




BUY $BIEL$
BIEL
tw0122 tw0122 8 분 전
Nice $3s dip back today $4.84... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium" Dr. Smith beneficially owns an aggregate of 1,625,845 shares of Common Stock, or 5.40%, of the Issuer's outstanding shares of Common Stock, consisting of: * 1,615,503 shares of Common Stock
PDYN
shajandr shajandr 9 분 전
In pennyscams like the Khanna/Patel famblies' Sonasoft, reality has a nasty habit of being stubborn in the fullness of time. At least those famblies will be having a great Christmas or Diwali or [fill in winter holiday].

https://investorshub.advfn.com/uimage/uploads/2024/12/24/wflivju
SSFT
spdpro spdpro 9 분 전
Merry Christmas gang > Later
spartex spartex 9 분 전
Actually Z has been out of the loop since 2017, since then he was the CEO of Space Foundation,

I don't understand your quote above, as Zelibor had been the Chairman of the Board for Lightwave Logic from 2017 (I believe) until his resignation in Oct 2022, and he was still kept on as
LWLG
investisseur101 investisseur101 9 분 전
I am french Canadian from Canada PD
HMBL
marcis marcis 9 분 전
Agree also! Revenue is the key for investing
( normally )
Why is it a guess here “we have to wait “ to find out the new perspective is of revenue’s with the new merger?

I think it the duty to tell $$$ invested shareholders what they are after as a goal for revenues and
CGAC

최근 히스토리

Delayed Upgrade Clock